[3992]ニーズウェル:【システム開発】金融向け
Yahoo! 【プライム/25情報･通信業】 売上高:95490 当期純利益:8090 総資産:56530 時価:206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 545 | 546 | 541 | 544 | 108,400 | 6,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260313 | 538 | 545 | 537 | 543 | 102,300 | -87,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20260318 | 539 | 545 | 537 | 538 | 128,500 | -29,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20260317 | 550 | 552 | 537 | 537 | 157,500 | 49,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260324 | 533 | 534 | 526 | 526 | 84,100 | -374,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260319 | 536 | 539 | 530 | 530 | 141,500 | 13,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260312 | 540 | 547 | 538 | 545 | 190,100 | 53,800 | 101% | ▲▲▲ | 7771 | 0 | 0 | 97% | 7% |
| 20260311 | 542 | 548 | 539 | 541 | 136,300 | -8,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260310 | 535 | 537 | 529 | 536 | 144,700 | -52,700 | 102% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260323 | 535 | 535 | 521 | 522 | 458,700 | 317,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260306 | 539 | 541 | 532 | 540 | 134,300 | -10,800 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260325 | 526 | 529 | 523 | 523 | 164,700 | 80,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260227 | 540 | 545 | 536 | 545 | 150,200 | -70,600 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260305 | 534 | 538 | 528 | 533 | 145,100 | -67,500 | 103% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260302 | 538 | 549 | 532 | 540 | 303,600 | 153,400 | 99% | ▼ | 1777 | 0 | 0 | 95% | 6% |
| 20260326 | 523 | 525 | 520 | 520 | 149,400 | -15,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260309 | 521 | 529 | 517 | 525 | 197,400 | 63,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260303 | 538 | 538 | 529 | 530 | 135,700 | -167,900 | 98% | ▼▼ | 8858 | 0 | 0 | 94% | 4% |
| 20260226 | 523 | 535 | 521 | 533 | 220,800 | 120,800 | 103% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260327 | 515 | 521 | 508 | 508 | 513,300 | 363,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260225 | 520 | 523 | 519 | 519 | 100,000 | -58,900 | 100% | -- | 2285 | 0 | 0 | 92% | 2% |
| 20260224 | 521 | 522 | 517 | 519 | 158,900 | 68,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260304 | 528 | 528 | 513 | 516 | 212,600 | 76,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 3992 | GOLDMAN SACHS INTERNATIONAL | 120,105 | 0% | ▼ | -118,000 |
| 2026-03-13 | 3992 | 大和証券株式会社 | 213,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 572,600 | 655,000 | 166,800 | 100 | 405,800 | 654,900 |
| 2026-03-06 | 602,400 | 829,200 | 148,500 | 100 | 453,900 | 829,100 |
| 2026-03-13 | 623,000 | 1,026,500 | 140,200 | 100 | 482,800 | 1,026,400 |
| 2026-03-19 | 652,200 | 1,277,600 | 130,600 | 100 | 521,600 | 1,277,500 |