[3992]ニーズウェル:【システム開発】金融向け
Yahoo! 【プライム/25情報･通信業】 売上高:95490 当期純利益:8090 総資産:56530 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 515 | 521 | 508 | 508 | 513,300 | 363,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260323 | 535 | 535 | 521 | 522 | 458,700 | 317,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260330 | 474 | 489 | 474 | 485 | 450,400 | -62,900 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260402 | 478 | 482 | 470 | 470 | 269,600 | 78,500 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260401 | 492 | 498 | 477 | 478 | 191,100 | 5,900 | 99% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260331 | 485 | 491 | 478 | 481 | 185,200 | -265,200 | 99% | ▼▼▼▼▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260415 | 463 | 467 | 461 | 465 | 176,700 | 47,000 | 100% | ▲ | 7771 | 0 | 0 | 86% | 0% |
| 20260325 | 526 | 529 | 523 | 523 | 164,700 | 80,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260326 | 523 | 525 | 520 | 520 | 149,400 | -15,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260319 | 536 | 539 | 530 | 530 | 141,500 | 13,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260413 | 471 | 472 | 463 | 463 | 141,000 | 16,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260414 | 469 | 472 | 463 | 463 | 129,700 | -11,300 | 100% | -- | 5585 | 0 | 0 | 86% | 0% |
| 20260318 | 539 | 545 | 537 | 538 | 128,500 | -29,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20260410 | 475 | 477 | 470 | 470 | 124,400 | 66,100 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260416 | 467 | 475 | 467 | 468 | 114,400 | -62,300 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260407 | 477 | 482 | 472 | 474 | 101,000 | 3,200 | 100% | ▲ | 1411 | 0 | 0 | 87% | 1% |
| 20260406 | 474 | 478 | 472 | 473 | 97,800 | 5,100 | 100% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260403 | 478 | 480 | 473 | 474 | 92,700 | -176,900 | 101% | ▲ | 8252 | 0 | 0 | 87% | 1% |
| 20260408 | 481 | 483 | 478 | 478 | 87,500 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260324 | 533 | 534 | 526 | 526 | 84,100 | -374,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260409 | 479 | 479 | 474 | 474 | 58,300 | -29,200 | 99% | ▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260417 | 469 | 472 | 469 | 471 | 42,700 | -71,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 652,200 | 1,277,600 | 130,600 | 100 | 521,600 | 1,277,500 |
| 2026-03-27 | 270,100 | 1,580,200 | 107,600 | 100 | 162,500 | 1,580,100 |
| 2026-04-03 | 329,900 | 581,500 | 124,100 | 100 | 205,800 | 581,400 |
| 2026-04-10 | 357,800 | 393,500 | 140,300 | 100 | 217,500 | 393,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 16:50 | S100WTLD | 株式会社オーディーシー | 変更報告書 |
| 2026-03-25 15:11 | S100XTWB | 株式会社オーディーシー | 変更報告書 |
| 2026-03-30 16:01 | S100XVHW | 株式会社オーディーシー | 訂正報告書（大量保有報告書・変更報告書） |