[3992]ニーズウェル:【システム開発】金融向け
Yahoo! 【プライム/25情報･通信業】 売上高:95490 当期純利益:8090 総資産:56530 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 460 | 470 | 451 | 454 | 194,100 | 123,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260427 | 453 | 457 | 451 | 455 | 180,700 | 65,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260415 | 463 | 467 | 461 | 465 | 176,700 | 47,000 | 100% | ▲ | 7771 | 0 | 0 | 86% | 0% |
| 20260507 | 452 | 453 | 449 | 449 | 152,000 | 82,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260413 | 471 | 472 | 463 | 463 | 141,000 | 16,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260414 | 469 | 472 | 463 | 463 | 129,700 | -11,300 | 100% | -- | 5585 | 0 | 0 | 86% | 0% |
| 20260410 | 475 | 477 | 470 | 470 | 124,400 | 66,100 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260424 | 459 | 459 | 453 | 453 | 114,900 | 24,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260416 | 467 | 475 | 467 | 468 | 114,400 | -62,300 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260508 | 451 | 456 | 449 | 455 | 107,900 | -44,100 | 101% | ▲ | 2582 | 0 | 0 | 95% | 1% |
| 20260423 | 463 | 463 | 459 | 459 | 90,200 | 24,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260408 | 481 | 483 | 478 | 478 | 87,500 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260428 | 452 | 459 | 452 | 458 | 70,400 | -110,300 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260501 | 454 | 456 | 451 | 454 | 69,400 | -124,700 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260422 | 467 | 467 | 462 | 463 | 65,700 | 18,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260409 | 479 | 479 | 474 | 474 | 58,300 | -29,200 | 99% | ▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260420 | 471 | 472 | 467 | 467 | 56,400 | 13,700 | 99% | ▼ | 4717 | 0 | 0 | 89% | 1% |
| 20260421 | 469 | 469 | 465 | 466 | 46,800 | -9,600 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260417 | 469 | 472 | 469 | 471 | 42,700 | -71,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 357,800 | 393,500 | 140,300 | 100 | 217,500 | 393,400 |
| 2026-04-17 | 394,300 | 348,000 | 141,400 | 100 | 252,900 | 347,900 |
| 2026-04-24 | 442,600 | 359,000 | 143,800 | 100 | 298,800 | 358,900 |
| 2026-05-01 | 455,000 | 340,300 | 150,100 | 100 | 304,900 | 340,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 16:50 | S100WTLD | 株式会社オーディーシー | 変更報告書 |
| 2026-03-25 15:11 | S100XTWB | 株式会社オーディーシー | 変更報告書 |
| 2026-03-30 16:01 | S100XVHW | 株式会社オーディーシー | 訂正報告書（大量保有報告書・変更報告書） |