[3989]シェアテク:【ネット仲介】工務店など中小事業者と消費者つなぐ
Yahoo! 【グロース/25情報･通信業】 売上高:75020 当期純利益:14670 総資産:63190 時価:229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,033 | 1,033 | 1,006 | 1,015 | 173,100 | -343,600 | 100% | ▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260520 | 1,014 | 1,020 | 993 | 1,017 | 165,400 | -7,700 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260521 | 1,010 | 1,027 | 1,000 | 1,000 | 106,400 | -59,000 | 98% | ▼ | 2288 | 0 | 0 | 82% | 0% |
| 20260522 | 1,011 | 1,011 | 999 | 1,006 | 84,800 | -21,600 | 101% | ▲ | 8822 | 0 | 0 | 82% | 1% |
| 20260525 | 1,006 | 1,009 | 1,000 | 1,000 | 106,100 | 21,300 | 99% | ▼ | 7177 | 0 | 0 | 82% | 0% |
| 20260526 | 1,011 | 1,011 | 987 | 992 | 127,600 | 21,500 | 99% | ▼▼ | 1717 | 0 | 0 | 81% | 0% |
| 20260527 | 992 | 1,000 | 979 | 994 | 131,200 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 81% | 0% |
| 20260528 | 1,007 | 1,012 | 978 | 987 | 240,400 | 109,200 | 99% | ▼ | 1717 | 0 | 0 | 83% | 0% |
| 20260529 | 991 | 1,011 | 987 | 987 | 153,800 | -86,600 | 100% | -- | 8285 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-20 | 3989 | GOLDMAN SACHS INTERNATIONAL | 220,071 | 1% | ▲ | 24,400 |
| 2026-05-22 | 3989 | GOLDMAN SACHS INTERNATIONAL | 218,071 | 1% | ▼ | -2,000 |
| 2026-05-26 | 3989 | GOLDMAN SACHS INTERNATIONAL | 220,371 | 1% | ▲ | 2,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2,572,400 | 0 | 2,179,800 | 0 | 392,600 | 0 |