[3979]うるる:【入札】公官庁や自治体向けクラウドワーカーの活用も
Yahoo! 【グロース/情報･通信業】 売上高:67010 当期純利益:4580 総資産:62400 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,629 | 1,747 | 1,629 | 1,718 | 56,300 | 49,000 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20250902 | 1,728 | 1,730 | 1,707 | 1,723 | 34,000 | 25,900 | 101% | ▲ | 7171 | 0 | 0 | 100% | 18% |
| 20250910 | 1,716 | 1,716 | 1,700 | 1,705 | 2,200 | -300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20250909 | 1,712 | 1,718 | 1,702 | 1,716 | 2,500 | 1,700 | 101% | ▲ | 7171 | 0 | 0 | 100% | 17% |
| 20250904 | 1,700 | 1,714 | 1,697 | 1,706 | 28,000 | 10,900 | 102% | ▲ | 7171 | 0 | 0 | 99% | 17% |
| 20250905 | 1,700 | 1,711 | 1,676 | 1,710 | 2,500 | -25,500 | 100% | ▲▲ | 8852 | 0 | 0 | 99% | 17% |
| 20250901 | 1,733 | 1,740 | 1,697 | 1,699 | 8,100 | -48,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20250908 | 1,715 | 1,719 | 1,701 | 1,701 | 800 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20250903 | 1,712 | 1,730 | 1,676 | 1,676 | 17,100 | -16,900 | 97% | ▼ | 5888 | 0 | 0 | 97% | 15% |
| 20250825 | 1,581 | 1,627 | 1,577 | 1,621 | 5,900 | 0 | 102% | ▲▲▲ | 2282 | 0 | 5 | 100% | 11% |
| 20250827 | 1,593 | 1,628 | 1,587 | 1,627 | 9,900 | 4,700 | 102% | ▲ | 1471 | 0 | 3 | 100% | 11% |
| 20250828 | 1,620 | 1,629 | 1,611 | 1,629 | 7,300 | -2,600 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20250916 | 1,738 | 1,738 | 1,693 | 1,733 | 2,500 | -4,200 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20250912 | 1,722 | 1,722 | 1,700 | 1,719 | 6,700 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250917 | 1,733 | 1,738 | 1,715 | 1,722 | 2,700 | 200 | 99% | ▼ | 4177 | 0 | 0 | 99% | 9% |
| 20250911 | 1,700 | 1,717 | 1,692 | 1,712 | 4,100 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20250826 | 1,627 | 1,627 | 1,587 | 1,588 | 5,200 | -700 | 98% | ▼ | 5228 | 0 | 4 | 98% | 9% |
| 20250822 | 1,599 | 1,600 | 1,575 | 1,594 | 5,900 | -1,600 | 101% | ▲▲ | 8222 | 0 | 6 | 100% | 9% |
| 20250821 | 1,592 | 1,616 | 1,573 | 1,584 | 7,500 | 3,800 | 100% | ▲ | 1111 | 0 | 7 | 100% | 8% |
| 20250820 | 1,577 | 1,584 | 1,570 | 1,579 | 3,700 | -2,900 | 100% | ▼ | 8228 | 0 | 8 | 99% | 8% |
| 20250819 | 1,569 | 1,589 | 1,569 | 1,580 | 6,600 | -23,700 | 101% | ▲ | 5282 | 0 | 9 | 99% | 8% |
| 20250818 | 1,580 | 1,589 | 1,541 | 1,569 | 30,300 | -48,100 | 99% | ▼ | 8228 | 0 | 10 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 154,200 | 0 | 130,300 | 0 | 23,900 | 0 |
| 2025-08-29 | 118,700 | 100 | 112,900 | 100 | 5,800 | 0 |
| 2025-09-05 | 64,000 | 0 | 57,000 | 0 | 7,000 | 0 |
| 2025-09-12 | 64,200 | 0 | 57,100 | 0 | 7,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 15:37 | S100SYPO | 光通信株式会社 | 変更報告書 |
| 2024-03-22 15:33 | S100T3AJ | 光通信株式会社 | 変更報告書 |
| 2024-04-12 15:35 | S100T9N6 | 光通信株式会社 | 変更報告書 |
| 2024-05-09 15:28 | S100TDSJ | 光通信株式会社 | 変更報告書 |
| 2024-05-22 15:09 | S100TH8T | 光通信株式会社 | 変更報告書 |
| 2024-07-04 15:28 | S100TZZ8 | 光通信株式会社 | 変更報告書 |
| 2024-08-27 15:17 | S100U9PF | 光通信株式会社 | 変更報告書 |
| 2024-09-30 15:26 | S100UGKU | 光通信株式会社 | 変更報告書 |
| 2024-12-19 15:46 | S100UYUC | 光通信株式会社 | 変更報告書 |
| 2024-12-27 15:51 | S100V0AC | 光通信株式会社 | 変更報告書 |
| 2025-02-26 15:32 | S100VAZA | 光通信株式会社 | 変更報告書 |
| 2025-03-17 16:03 | S100VEOU | 光通信株式会社 | 変更報告書 |
| 2025-08-05 15:47 | S100WGTU | 光通信株式会社 | 変更報告書 |