[3944]古林紙:【包装容器】包装容器メーカー、紙器が主体でプラスチック材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:181020 当期純利益:2480 総資産:206520 時価:41億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,179 | 2,221 | 2,179 | 2,221 | 300 | -300 | 102% | ▲▲▲ | 2552 | 0 | 10 | 100% | 6% |
20250910 | 2,183 | 2,185 | 2,181 | 2,181 | 500 | 200 | 98% | ▼ | 7117 | 0 | 9 | 98% | 4% |
20250911 | 2,200 | 2,204 | 2,195 | 2,195 | 900 | 400 | 101% | ▲ | 1111 | 0 | 8 | 99% | 5% |
20250912 | 2,189 | 2,193 | 2,187 | 2,187 | 500 | -400 | 100% | ▼ | 8888 | 0 | 7 | 98% | 4% |
20250916 | 2,185 | 2,191 | 2,185 | 2,191 | 600 | 100 | 100% | ▲ | 7771 | 0 | 6 | 99% | 4% |
20250917 | 2,151 | 2,183 | 2,150 | 2,183 | 800 | 200 | 100% | ▼ | 7777 | 0 | 3 | 98% | 4% |
20250918 | 2,193 | 2,273 | 2,193 | 2,216 | 2,100 | 1,300 | 102% | ▲ | 1111 | 0 | 4 | 100% | 6% |
20250919 | 2,264 | 2,290 | 2,264 | 2,280 | 1,400 | -700 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 9% |
20250922 | 2,289 | 2,314 | 2,284 | 2,284 | 1,200 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250924 | 2,325 | 2,330 | 2,310 | 2,330 | 700 | -500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
20250925 | 2,330 | 2,400 | 2,330 | 2,378 | 1,800 | 1,100 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
20250926 | 2,430 | 2,452 | 2,379 | 2,379 | 1,300 | -500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
20250929 | 2,397 | 2,397 | 2,325 | 2,325 | 800 | -500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
20250930 | 2,325 | 2,325 | 2,276 | 2,324 | 300 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
20251001 | 2,300 | 2,322 | 2,299 | 2,322 | 1,800 | 1,500 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 8% |
20251002 | 2,372 | 2,372 | 2,280 | 2,280 | 800 | -1,000 | 98% | ▼▼▼▼ | 2828 | 0 | 0 | 96% | 6% |
20251003 | 2,233 | 2,243 | 2,233 | 2,240 | 500 | -300 | 98% | ▼▼▼▼▼ | 8888 | 0 | 5 | 94% | 4% |
20251006 | 2,290 | 2,300 | 2,280 | 2,300 | 400 | -100 | 103% | ▲ | 2222 | 0 | 0 | 97% | 6% |
20251007 | 2,347 | 2,347 | 2,340 | 2,340 | 300 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
20251008 | 2,350 | 2,350 | 2,340 | 2,340 | 300 | 0 | 100% | -- | 2525 | 0 | 0 | 98% | 7% |
20251009 | 2,350 | 2,371 | 2,350 | 2,371 | 400 | 100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 9% |
20251010 | 2,377 | 2,381 | 2,350 | 2,350 | 2,300 | 1,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 13,400 | 0 | 6,800 | 0 | 6,600 | 0 |
2025-09-26 | 14,900 | 0 | 7,600 | 0 | 7,300 | 0 |
2025-09-19 | 15,200 | 0 | 8,400 | 0 | 6,800 | 0 |
2025-09-12 | 14,800 | 0 | 8,900 | 0 | 5,900 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-04-21 16:39 | S100VND0 | 株式会社アダチメディカルレンタルリース | 訂正報告書(大量保有報告書・変更報告書) |
2025-04-03 11:22 | S100VK2T | 株式会社アダチメディカルレンタルリース | 大量保有報告書 |