[3944]古林紙:【包装容器】包装容器メーカー、紙器が主体でプラスチック材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:181020 当期純利益:2480 総資産:206520 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,325 | 2,325 | 2,276 | 2,324 | 300 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% | 
| 20251001 | 2,300 | 2,322 | 2,299 | 2,322 | 1,800 | 1,500 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 8% | 
| 20251002 | 2,372 | 2,372 | 2,280 | 2,280 | 800 | -1,000 | 98% | ▼▼▼▼ | 2828 | 0 | 0 | 96% | 6% | 
| 20251003 | 2,233 | 2,243 | 2,233 | 2,240 | 500 | -300 | 98% | ▼▼▼▼▼ | 8888 | 0 | 5 | 94% | 4% | 
| 20251006 | 2,290 | 2,300 | 2,280 | 2,300 | 400 | -100 | 103% | ▲ | 2222 | 0 | 0 | 97% | 6% | 
| 20251007 | 2,347 | 2,347 | 2,340 | 2,340 | 300 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% | 
| 20251008 | 2,350 | 2,350 | 2,340 | 2,340 | 300 | 0 | 100% | -- | 2525 | 0 | 0 | 98% | 7% | 
| 20251009 | 2,350 | 2,371 | 2,350 | 2,371 | 400 | 100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 9% | 
| 20251010 | 2,377 | 2,381 | 2,350 | 2,350 | 2,300 | 1,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 8% | 
| 20251014 | 2,320 | 2,337 | 2,300 | 2,300 | 1,700 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% | 
| 20251015 | 2,300 | 2,325 | 2,284 | 2,325 | 400 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% | 
| 20251016 | 2,288 | 2,325 | 2,288 | 2,325 | 300 | -100 | 100% | -- | 5285 | 0 | 0 | 98% | 7% | 
| 20251017 | 2,326 | 2,326 | 2,284 | 2,284 | 300 | 0 | 98% | ▼ | 2828 | 0 | 0 | 96% | 3% | 
| 20251020 | 2,326 | 2,330 | 2,293 | 2,330 | 300 | 0 | 102% | ▲ | 2252 | 0 | 0 | 98% | 4% | 
| 20251021 | 2,330 | 2,330 | 2,330 | 2,330 | 200 | -100 | 100% | -- | 5225 | 0 | 0 | 98% | 4% | 
| 20251022 | 2,350 | 2,350 | 2,331 | 2,331 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% | 
| 20251023 | 2,282 | 2,330 | 2,282 | 2,330 | 200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% | 
| 20251024 | 2,380 | 2,380 | 2,380 | 2,380 | 100 | -100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% | 
| 20251027 | 2,381 | 2,381 | 2,381 | 2,381 | 400 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% | 
| 20251028 | 2,426 | 2,426 | 2,331 | 2,331 | 300 | -100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% | 
| 20251029 | 2,331 | 2,331 | 2,331 | 2,331 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 4% | 
| 20251030 | 2,331 | 2,345 | 2,331 | 2,345 | 200 | 100 | 101% | ▲ | 1441 | 0 | 0 | 98% | 5% | 
| 20251031 | 2,312 | 2,320 | 2,312 | 2,320 | 600 | 400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,900 | 0 | 5,600 | 0 | 6,300 | 0 | 
| 2025-10-17 | 12,300 | 0 | 5,800 | 0 | 6,500 | 0 | 
| 2025-10-10 | 12,000 | 0 | 5,600 | 0 | 6,400 | 0 | 
| 2025-10-03 | 13,400 | 0 | 6,800 | 0 | 6,600 | 0 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2025-04-21 16:39 | S100VND0 | 株式会社アダチメディカルレンタルリース | 訂正報告書(大量保有報告書・変更報告書) | 
| 2025-04-03 11:22 | S100VK2T | 株式会社アダチメディカルレンタルリース | 大量保有報告書 |