[3944]古林紙:【包装容器】包装容器メーカー、紙器が主体でプラスチック材も

Yahoo! 【スタンダード/06パルプ・紙】 売上高:181020 当期純利益:2480 総資産:206520 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,3252,3252,2762,324300-500100%▼▼88880098%8%
202510012,3002,3222,2992,3221,8001,500100%▼▼▼71770098%8%
202510022,3722,3722,2802,280800-1,00098%▼▼▼▼28280096%6%
202510032,2332,2432,2332,240500-30098%▼▼▼▼▼88880594%4%
202510062,2902,3002,2802,300400-100103%22220097%6%
202510072,3472,3472,3402,340300-100102%▲▲22220098%7%
202510082,3502,3502,3402,3403000100%--25250098%7%
202510092,3502,3712,3502,371400100101%114100100%9%
202510102,3772,3812,3502,3502,3001,90099%14170099%8%
202510142,3202,3372,3002,3001,700-60098%▼▼88880097%5%
202510152,3002,3252,2842,325400-1,300101%88820098%7%
202510162,2882,3252,2882,325300-100100%--52850098%7%
202510172,3262,3262,2842,284300098%28280096%3%
202510202,3262,3302,2932,3303000102%22520098%4%
202510212,3302,3302,3302,330200-100100%--52250098%4%
202510222,3502,3502,3312,3312000100%22220098%4%
202510232,2822,3302,2822,3302000100%88880098%4%
202510242,3802,3802,3802,380100-100102%222200100%6%
202510272,3812,3812,3812,381400300100%▲▲111100100%6%
202510282,4262,4262,3312,331300-10098%28280098%4%
202510292,3312,3312,3312,331100-200100%--85850098%4%
202510302,3312,3452,3312,345200100101%14410098%5%
202510312,3122,3202,3122,32060040099%77770097%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:20古林紙工2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2411,90005,60006,3000
        2025-10-1712,30005,80006,5000
        2025-10-1012,00005,60006,4000
        2025-10-0313,40006,80006,6000

          EDINET

          日付docID提出者タイトル
          2025-04-21 16:39S100VND0株式会社アダチメディカルレンタルリース訂正報告書(大量保有報告書・変更報告書)
          2025-04-03 11:22S100VK2T株式会社アダチメディカルレンタルリース大量保有報告書