[3928]マイネット:【スマホゲーム】ゲームに特化他社作品の買収を加速
Yahoo! 【スタンダード/25情報･通信業】 売上高:88460 当期純利益:2450 総資産:48400 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 309 | 315 | 276 | 286 | 4,158,400 | -13,737,600 | 105% | ▲ | 8222 | 22 | 0 | 100% | 32% |
| 20251106 | 223 | 300 | 221 | 277 | 11,575,800 | 11,558,900 | 126% | ▲ | 1171 | 22 | 1 | 100% | 28% |
| 20251107 | 285 | 347 | 272 | 272 | 17,896,000 | 6,320,200 | 98% | ▼ | 1117 | 22 | 0 | 98% | 25% |
| 20251121 | 250 | 261 | 250 | 255 | 83,500 | -49,000 | 101% | ▲ | 2252 | 0 | 0 | 89% | 16% |
| 20251021 | 226 | 226 | 222 | 222 | 16,900 | -7,200 | 99% | ▼ | 8858 | 0 | 12 | 86% | 2% |
| 20251120 | 250 | 257 | 248 | 252 | 132,500 | 26,000 | 100% | -- | 1174 | 0 | 0 | 88% | 15% |
| 20251119 | 254 | 256 | 247 | 252 | 106,500 | -92,900 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 15% |
| 20251118 | 260 | 270 | 254 | 254 | 199,400 | -35,800 | 97% | ▼ | 2258 | 0 | 0 | 89% | 15% |
| 20251117 | 260 | 266 | 248 | 261 | 235,200 | 34,200 | 101% | ▲ | 7771 | 0 | 0 | 91% | 19% |
| 20251114 | 261 | 269 | 258 | 259 | 201,000 | -37,900 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 18% |
| 20251113 | 268 | 271 | 261 | 263 | 238,900 | -140,300 | 97% | ▼ | 5228 | 0 | 0 | 92% | 20% |
| 20251112 | 260 | 271 | 254 | 271 | 379,200 | -869,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 23% |
| 20251111 | 278 | 281 | 258 | 267 | 1,248,200 | -2,910,200 | 93% | ▼ | 8888 | 0 | 0 | 93% | 23% |
| 20251105 | 225 | 225 | 219 | 220 | 16,900 | 4,300 | 98% | ▼▼ | 7777 | 0 | 2 | 94% | 1% |
| 20251104 | 228 | 228 | 224 | 225 | 12,600 | 4,300 | 100% | ▼ | 7117 | 0 | 3 | 94% | 4% |
| 20251031 | 223 | 229 | 223 | 226 | 8,300 | -5,800 | 101% | ▲▲ | 2552 | 0 | 4 | 95% | 4% |
| 20251030 | 223 | 225 | 223 | 224 | 14,100 | 5,900 | 100% | ▲ | 7471 | 0 | 5 | 94% | 3% |
| 20251029 | 228 | 228 | 223 | 223 | 8,200 | 1,100 | 99% | ▼▼ | 7777 | 0 | 6 | 93% | 3% |
| 20251028 | 230 | 230 | 225 | 225 | 7,100 | -2,200 | 98% | ▼ | 8858 | 0 | 7 | 93% | 4% |
| 20251027 | 230 | 234 | 230 | 230 | 9,300 | -18,200 | 100% | ▲▲ | 2222 | 0 | 8 | 93% | 6% |
| 20251024 | 226 | 230 | 223 | 229 | 27,500 | 11,800 | 103% | ▲ | 1111 | 0 | 9 | 93% | 6% |
| 20251023 | 222 | 225 | 222 | 223 | 15,700 | 2,200 | 100% | ▼ | 7177 | 0 | 10 | 90% | 3% |
| 20251022 | 223 | 228 | 221 | 224 | 13,500 | -3,400 | 101% | ▲ | 2882 | 0 | 11 | 90% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3928 | Nomura International plc | 56,900 | 1% | ▲ | |
| 2025-11-07 | 3928 | Nomura International plc | 167,800 | 2% | ▲ | 110,900 |
| 2025-11-07 | 3928 | UBS AG | 75,700 | 1% | ▲ | |
| 2025-11-10 | 3928 | UBS AG | 89,200 | 1% | ▲ | 13,500 |
| 2025-11-11 | 3928 | Nomura International plc | 134,900 | 2% | ▼ | -32,900 |
| 2025-11-11 | 3928 | UBS AG | 101,200 | 1% | ▲ | 12,000 |
| 2025-11-12 | 3928 | Nomura International plc | 130,500 | 1% | ▼ | -4,400 |
| 2025-11-12 | 3928 | UBS AG | 112,600 | 1% | ▲ | 11,400 |
| 2025-11-13 | 3928 | Nomura International plc | 132,300 | 2% | ▲ | 1,800 |
| 2025-11-14 | 3928 | Nomura International plc | 119,100 | 1% | ▼ | -13,200 |
| 2025-11-14 | 3928 | UBS AG | 89,700 | 1% | ▼ | -22,900 |
| 2025-11-17 | 3928 | Nomura International plc | 101,800 | 1% | ▼ | -17,300 |
| 2025-11-17 | 3928 | UBS AG | 60,500 | 1% | ▼ | -29,200 |
| 2025-11-18 | 3928 | Nomura International plc | 64,700 | 1% | ▼ | -37,100 |
| 2025-11-18 | 3928 | UBS AG | 31,800 | 0% | ▼ | -28,700 |
| 2025-11-19 | 3928 | Nomura International plc | 52,500 | 1% | ▼ | -12,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 684,000 | 15,000 | 482,200 | 0 | 201,800 | 15,000 |
| 2025-10-31 | 670,000 | 14,600 | 481,200 | 0 | 188,800 | 14,600 |
| 2025-11-07 | 1,181,500 | 351,200 | 661,600 | 9,800 | 519,900 | 341,400 |
| 2025-11-14 | 1,100,100 | 71,400 | 659,400 | 0 | 440,700 | 71,400 |