[3922]ＰＲＴＩＭＥ:【サイト】企業のニュースリリースを掲載配信も
Yahoo! 【プライム/25情報･通信業】 売上高:80030 当期純利益:11180 総資産:82410 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,069 | 2,069 | 1,976 | 2,022 | 225,300 | 179,200 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260326 | 2,107 | 2,107 | 2,010 | 2,040 | 93,700 | 37,100 | 98% | ▼ | 1717 | 0 | 0 | 85% | 1% |
| 20260327 | 2,038 | 2,075 | 2,020 | 2,058 | 80,100 | -13,600 | 101% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20260324 | 2,059 | 2,090 | 2,041 | 2,066 | 71,900 | -153,400 | 102% | ▲ | 2282 | 0 | 0 | 86% | 2% |
| 20260224 | 2,356 | 2,381 | 2,340 | 2,340 | 150,200 | 66,600 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260325 | 2,088 | 2,092 | 2,057 | 2,092 | 56,600 | -15,300 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260225 | 2,348 | 2,410 | 2,348 | 2,351 | 138,300 | -11,900 | 100% | ▲ | 2282 | 0 | 0 | 88% | 0% |
| 20260319 | 2,127 | 2,155 | 2,100 | 2,100 | 46,100 | 4,600 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260302 | 2,361 | 2,376 | 2,320 | 2,320 | 102,500 | 55,400 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260304 | 2,281 | 2,301 | 2,253 | 2,276 | 80,900 | -35,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260303 | 2,326 | 2,333 | 2,298 | 2,298 | 116,700 | 14,200 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260226 | 2,351 | 2,390 | 2,351 | 2,368 | 105,400 | -32,900 | 101% | ▲▲ | 8222 | 0 | 0 | 89% | 1% |
| 20260317 | 2,180 | 2,190 | 2,150 | 2,150 | 24,300 | -25,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260305 | 2,293 | 2,333 | 2,286 | 2,296 | 43,400 | -37,500 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260306 | 2,282 | 2,337 | 2,270 | 2,321 | 37,100 | -6,300 | 101% | ▲▲ | 2882 | 0 | 0 | 91% | 2% |
| 20260316 | 2,184 | 2,207 | 2,161 | 2,172 | 49,700 | -165,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260318 | 2,156 | 2,177 | 2,142 | 2,177 | 41,500 | 17,200 | 101% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260227 | 2,370 | 2,405 | 2,370 | 2,397 | 47,100 | -58,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260309 | 2,253 | 2,298 | 2,225 | 2,286 | 82,400 | 45,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260313 | 2,222 | 2,245 | 2,186 | 2,214 | 214,700 | 149,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260310 | 2,313 | 2,319 | 2,283 | 2,310 | 33,900 | -48,500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260311 | 2,336 | 2,336 | 2,305 | 2,305 | 31,600 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260312 | 2,305 | 2,305 | 2,231 | 2,240 | 65,700 | 34,100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 3922 | Diversified Select Opportunities, LLC | 111,000 | 1% | ▲ | 12,800 |
| 2026-03-12 | 3922 | Diversified Select Opportunities, LLC | 122,800 | 1% | ▲ | 11,800 |
| 2026-03-23 | 3922 | Diversified Select Opportunities, LLC | 146,300 | 1% | ▲ | 23,500 |
| 2026-03-24 | 3922 | Diversified Select Opportunities, LLC | 149,300 | 1% | ▲ | 3,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 484,300 | 41,600 | 310,000 | 3,500 | 174,300 | 38,100 |
| 2026-03-06 | 481,700 | 48,100 | 315,500 | 2,700 | 166,200 | 45,400 |
| 2026-03-13 | 471,600 | 42,500 | 307,100 | 2,700 | 164,500 | 39,800 |
| 2026-03-19 | 474,100 | 39,900 | 307,300 | 300 | 166,800 | 39,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 13:40 | S100V2C3 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 11:00 | S100WE2R | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-08 15:30 | S100WHTE | 株式会社ベクトル | 変更報告書 |
| 2025-09-22 13:24 | S100WQ4Z | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-23 10:25 | S100XS2P | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |