[3880]大王紙:【紙パルプ】新聞用紙高級印刷紙、家庭紙を強化
Yahoo! 【プライム/06パルプ・紙】 売上高:6689120 当期純利益:-111970 総資産:8860660 時価:1921億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,138 | 1,171 | 1,126 | 1,146 | 665,100 | -641,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 16% |
| 20260217 | 1,147 | 1,176 | 1,137 | 1,141 | 389,600 | -589,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20260216 | 1,109 | 1,174 | 1,099 | 1,166 | 979,300 | -491,300 | 105% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 21% |
| 20260225 | 1,130 | 1,141 | 1,112 | 1,135 | 463,700 | -410,300 | 101% | ▲▲ | 2222 | 0 | 5 | 97% | 18% |
| 20260305 | 1,153 | 1,168 | 1,134 | 1,140 | 449,300 | -215,800 | 99% | ▼▼ | 8228 | 0 | 0 | 95% | 14% |
| 20260306 | 1,126 | 1,143 | 1,117 | 1,137 | 259,100 | -190,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 14% |
| 20260220 | 1,149 | 1,149 | 1,119 | 1,119 | 333,600 | -130,400 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 16% |
| 20260203 | 986 | 990 | 979 | 989 | 181,600 | -61,400 | 102% | ▲▲▲▲ | 8222 | 0 | 6 | 98% | 3% |
| 20260302 | 1,151 | 1,168 | 1,133 | 1,163 | 502,800 | -47,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20260212 | 1,039 | 1,059 | 1,036 | 1,042 | 464,400 | -22,500 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260218 | 1,149 | 1,180 | 1,147 | 1,173 | 368,200 | -21,400 | 103% | ▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260226 | 1,130 | 1,146 | 1,128 | 1,131 | 448,600 | -15,100 | 100% | ▼ | 2258 | 0 | 4 | 96% | 17% |
| 20260209 | 1,013 | 1,017 | 998 | 1,003 | 355,000 | 18,200 | 101% | ▲ | 7111 | 0 | 4 | 99% | 4% |
| 20260206 | 1,005 | 1,023 | 990 | 998 | 336,800 | 22,600 | 99% | ▼ | 4777 | 0 | 5 | 99% | 4% |
| 20260205 | 1,019 | 1,023 | 1,002 | 1,009 | 314,200 | 26,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 5% |
| 20260219 | 1,162 | 1,162 | 1,133 | 1,160 | 464,000 | 95,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 20% |
| 20260227 | 1,130 | 1,182 | 1,129 | 1,174 | 550,400 | 101,800 | 104% | ▲ | 1141 | 0 | 3 | 100% | 22% |
| 20260204 | 991 | 1,011 | 989 | 1,001 | 287,500 | 105,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 4% |
| 20260210 | 1,016 | 1,037 | 1,013 | 1,037 | 486,900 | 131,900 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20260224 | 1,106 | 1,133 | 1,087 | 1,127 | 874,000 | 540,400 | 101% | ▲ | 7771 | 10 | 4 | 96% | 17% |
| 20260303 | 1,207 | 1,244 | 1,193 | 1,198 | 1,306,300 | 803,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260213 | 1,042 | 1,155 | 1,015 | 1,106 | 1,470,600 | 1,006,200 | 106% | ▲▲▲▲ | 1711 | 22 | 1 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 141,100 | 86,600 | 59,600 | 13,200 | 81,500 | 73,400 |
| 2026-02-13 | 192,900 | 119,500 | 68,500 | 8,100 | 124,400 | 111,400 |
| 2026-02-20 | 159,000 | 114,700 | 55,300 | 9,500 | 103,700 | 105,200 |
| 2026-02-27 | 187,100 | 44,000 | 57,800 | 12,200 | 129,300 | 31,800 |