[387A]フラー:デジタル領域全般における事業開発コンサルティング・UI／UXデザインなど
Yahoo!
【グロース/25情報･通信業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 985 | 992 | 984 | 990 | 6,400 | 300 | 101% | ▲ | 7411 | 0 | 0 | 89% | 1% |
| 20260518 | 958 | 958 | 886 | 910 | 12,400 | 10,800 | 97% | ▼▼▼▼▼ | 1717 | 0 | 0 | 83% | 0% |
| 20260529 | 844 | 855 | 844 | 844 | 1,000 | -1,300 | 99% | ▼ | 5888 | 0 | 0 | 79% | 0% |
| 20260528 | 849 | 855 | 845 | 850 | 2,300 | -900 | 100% | -- | 8885 | 0 | 0 | 80% | 0% |
| 20260527 | 856 | 866 | 850 | 850 | 3,200 | 300 | 100% | ▼ | 7417 | 0 | 0 | 80% | 0% |
| 20260526 | 852 | 867 | 850 | 851 | 2,900 | -10,200 | 100% | -- | 8285 | 0 | 0 | 80% | 0% |
| 20260525 | 872 | 880 | 849 | 851 | 13,100 | 11,600 | 97% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260522 | 881 | 885 | 880 | 881 | 1,500 | -1,500 | 100% | -- | 8285 | 0 | 0 | 81% | 0% |
| 20260521 | 886 | 889 | 879 | 881 | 3,000 | 400 | 100% | ▲ | 1171 | 0 | 0 | 81% | 0% |
| 20260520 | 888 | 888 | 874 | 880 | 2,600 | -5,600 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260519 | 910 | 910 | 880 | 889 | 8,200 | -4,200 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260430 | 1,051 | 1,078 | 1,051 | 1,052 | 1,000 | -300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260515 | 942 | 945 | 934 | 934 | 1,600 | -2,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260514 | 970 | 984 | 941 | 942 | 4,100 | -9,500 | 96% | ▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260513 | 980 | 985 | 934 | 985 | 13,600 | 3,900 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260512 | 990 | 1,000 | 984 | 989 | 9,700 | 3,300 | 100% | ▼ | 1417 | 0 | 0 | 89% | 0% |
| 20260508 | 984 | 1,005 | 984 | 985 | 6,100 | -11,500 | 100% | -- | 8585 | 0 | 0 | 88% | 0% |
| 20260507 | 1,002 | 1,030 | 984 | 985 | 17,600 | -56,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260501 | 1,047 | 1,238 | 988 | 999 | 73,700 | 72,700 | 95% | ▼▼ | 1777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 82,200 | 0 | 30,400 | 0 | 51,800 | 0 |
| 2026-05-15 | 81,600 | 0 | 30,600 | 0 | 51,000 | 0 |
| 2026-05-22 | 87,400 | 0 | 34,300 | 0 | 53,100 | 0 |
EDINET