[387A]フラー:デジタル領域全般における事業開発コンサルティング・UI／UXデザインなど
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,451 | 1,505 | 1,450 | 1,505 | 5,300 | -2,200 | 103% | ▲▲▲ | 2252 | 0 | 0 | 88% | 5% |
| 20260212 | 1,506 | 1,540 | 1,501 | 1,501 | 7,800 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 88% | 5% |
| 20260202 | 1,499 | 1,525 | 1,485 | 1,485 | 4,200 | -3,800 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 1% |
| 20260209 | 1,451 | 1,500 | 1,446 | 1,456 | 7,500 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 84% | 1% |
| 20260203 | 1,494 | 1,498 | 1,452 | 1,454 | 8,600 | 4,400 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260204 | 1,453 | 1,463 | 1,450 | 1,453 | 3,500 | -5,100 | 100% | ▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260206 | 1,422 | 1,469 | 1,420 | 1,446 | 4,600 | -400 | 101% | ▲ | 5882 | 0 | 3 | 81% | 1% |
| 20260205 | 1,450 | 1,469 | 1,430 | 1,435 | 5,000 | 1,500 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 81% | 0% |
| 20260213 | 1,403 | 1,406 | 1,300 | 1,313 | 44,100 | 36,300 | 87% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260219 | 1,203 | 1,231 | 1,176 | 1,215 | 11,300 | 500 | 102% | ▲ | 1111 | 0 | 0 | 72% | 2% |
| 20260302 | 1,200 | 1,210 | 1,172 | 1,210 | 3,700 | -3,700 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 80% | 4% |
| 20260217 | 1,235 | 1,235 | 1,174 | 1,206 | 15,100 | -12,400 | 100% | ▲ | 8882 | 0 | 0 | 71% | 0% |
| 20260227 | 1,181 | 1,218 | 1,181 | 1,206 | 7,400 | 5,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 79% | 4% |
| 20260216 | 1,291 | 1,291 | 1,191 | 1,205 | 27,500 | -16,600 | 92% | ▼▼▼ | 8888 | 0 | 0 | 71% | 0% |
| 20260218 | 1,189 | 1,205 | 1,175 | 1,190 | 10,800 | -4,300 | 99% | ▼ | 8288 | 0 | 0 | 70% | 0% |
| 20260226 | 1,175 | 1,183 | 1,163 | 1,179 | 2,300 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 73% | 2% |
| 20260220 | 1,174 | 1,195 | 1,165 | 1,177 | 12,400 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260303 | 1,185 | 1,185 | 1,171 | 1,171 | 3,300 | -400 | 97% | ▼ | 8888 | 0 | 0 | 78% | 1% |
| 20260225 | 1,163 | 1,178 | 1,153 | 1,162 | 4,400 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 72% | 0% |
| 20260224 | 1,197 | 1,197 | 1,155 | 1,158 | 7,700 | -4,700 | 98% | ▼▼ | 2828 | 0 | 0 | 71% | 0% |
| 20260305 | 1,146 | 1,158 | 1,135 | 1,156 | 1,800 | -13,000 | 104% | ▲ | 8282 | 0 | 0 | 77% | 4% |
| 20260304 | 1,160 | 1,170 | 1,113 | 1,116 | 14,800 | 11,500 | 95% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 113,100 | 0 | 32,400 | 0 | 80,700 | 0 |
| 2026-02-13 | 90,800 | 0 | 31,700 | 0 | 59,100 | 0 |
| 2026-02-20 | 86,500 | 0 | 32,600 | 0 | 53,900 | 0 |
| 2026-02-27 | 81,300 | 0 | 32,400 | 0 | 48,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-24 10:37 | S100VW8W | 渋谷 修太 | 大量保有報告書 |
| 2025-07-25 12:50 | S100WDKU | 株式会社常陽キャピタルパートナーズ | 大量保有報告書 |
| 2025-07-29 17:12 | S100WFFR | 株式会社ヤプリ | 大量保有報告書 |
| 2025-07-30 10:14 | S100WE31 | 株式会社電通グループ | 大量保有報告書 |
| 2025-08-06 17:05 | S100WGGF | 株式会社常陽キャピタルパートナーズ | 変更報告書 |
| 2025-08-13 15:50 | S100WIMZ | Ｂ Ｄａｓｈ Ｖｅｎｔｕｒｅｓ株式会社 | 変更報告書 |
| 2025-08-18 12:16 | S100WJ5D | 渋谷 修太 | 変更報告書 |
| 2025-08-21 16:29 | S100WKNF | Ｂ Ｄａｓｈ Ｖｅｎｔｕｒｅｓ株式会社 | 変更報告書 |
| 2025-08-22 16:33 | S100WKWA | Ｂ Ｄａｓｈ Ｖｅｎｔｕｒｅｓ株式会社 | 変更報告書 |