[3847]パ・システム:【ソフトウエア開発】太平洋セメント系自社開発ソフト
Yahoo! 【スタンダード/25情報・通信業】 売上高:113540 当期純利益:6540 総資産:97520 時価:100億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250912 | 6,830 | 6,840 | 6,830 | 6,840 | 900 | -1,700 | 100% | ▲ | 2552 | 0 | 0 | 100% | 0% |
20250917 | 6,830 | 6,840 | 6,830 | 6,840 | 1,500 | 1,000 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
20250918 | 6,840 | 6,840 | 6,840 | 6,840 | 1,600 | 100 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
20250919 | 6,840 | 6,840 | 6,830 | 6,840 | 300 | -1,300 | 100% | -- | 5855 | 0 | 0 | 100% | 0% |
20250922 | 6,820 | 6,840 | 6,790 | 6,840 | 1,100 | 800 | 100% | -- | 4774 | 0 | 0 | 100% | 0% |
20250909 | 6,820 | 6,830 | 6,820 | 6,830 | 1,300 | 500 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
20250910 | 6,830 | 6,830 | 6,830 | 6,830 | 9,200 | 7,900 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
20250911 | 6,830 | 6,830 | 6,830 | 6,830 | 2,600 | -6,600 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250916 | 6,830 | 6,830 | 6,830 | 6,830 | 500 | -400 | 100% | ▼ | 8558 | 0 | 0 | 100% | 0% |
20250908 | 6,820 | 6,830 | 6,820 | 6,820 | 800 | 600 | 100% | ▼ | 4777 | 0 | 0 | 100% | 9% |
20250925 | 6,800 | 6,820 | 6,770 | 6,820 | 1,800 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 0% |
20250926 | 6,820 | 6,820 | 6,820 | 6,820 | 200 | -1,600 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
20251003 | 6,810 | 6,820 | 6,810 | 6,820 | 300 | -1,000 | 100% | ▲ | 2252 | 0 | 0 | 100% | 0% |
20250930 | 6,810 | 6,810 | 6,810 | 6,810 | 200 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
20250924 | 6,840 | 7,200 | 6,790 | 6,800 | 3,800 | 2,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 0% |
20251006 | 6,800 | 6,800 | 6,800 | 6,800 | 100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
20251002 | 6,810 | 6,810 | 6,790 | 6,800 | 1,300 | 1,200 | 100% | -- | 1714 | 0 | 0 | 99% | 0% |
20251001 | 6,800 | 6,800 | 6,800 | 6,800 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
20250929 | 6,800 | 6,800 | 6,800 | 6,800 | 1,200 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
20251007 | 6,800 | 6,800 | 6,790 | 6,790 | 300 | 200 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 200 | 0 | 100 | 0 | 100 | 0 |
2025-09-19 | 100 | 0 | 0 | 0 | 100 | 0 |
2025-09-26 | 200 | 0 | 100 | 0 | 100 | 0 |
2025-10-03 | 100 | 0 | 0 | 0 | 100 | 0 |