[3839]ＯＤＫ:【システム開発】大学入試のウェブ出願システムなど教育分野
Yahoo! 【スタンダード/25情報･通信業】 売上高:64720 当期純利益:2630 総資産:92530 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 623 | 628 | 620 | 628 | 1,700 | 200 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 3% |
| 20260424 | 628 | 628 | 621 | 626 | 5,800 | 4,100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260501 | 620 | 626 | 620 | 625 | 1,900 | 0 | 100% | -- | 2885 | 0 | 0 | 100% | 2% |
| 20260430 | 625 | 625 | 621 | 625 | 1,900 | 700 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20260428 | 620 | 625 | 620 | 624 | 1,200 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260427 | 628 | 628 | 623 | 623 | 2,200 | -3,600 | 100% | ▼▼ | 5258 | 0 | 0 | 99% | 2% |
| 20260420 | 624 | 625 | 621 | 623 | 1,200 | -4,400 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20260406 | 615 | 621 | 615 | 621 | 3,100 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260407 | 619 | 622 | 619 | 621 | 1,500 | -1,600 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20260413 | 624 | 624 | 620 | 621 | 2,800 | 1,100 | 100% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20260422 | 620 | 624 | 620 | 621 | 1,500 | -3,200 | 100% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20260417 | 620 | 629 | 620 | 621 | 5,600 | 4,900 | 100% | ▲ | 1441 | 0 | 0 | 95% | 2% |
| 20260415 | 620 | 620 | 620 | 620 | 900 | -700 | 100% | -- | 8585 | 0 | 0 | 95% | 2% |
| 20260421 | 628 | 628 | 620 | 620 | 4,700 | 3,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260416 | 620 | 620 | 620 | 620 | 700 | -200 | 100% | -- | 5555 | 0 | 0 | 95% | 2% |
| 20260414 | 622 | 625 | 620 | 620 | 1,600 | -1,200 | 100% | ▼ | 2588 | 0 | 0 | 95% | 2% |
| 20260410 | 620 | 623 | 620 | 620 | 1,700 | 600 | 100% | -- | 1444 | 0 | 0 | 95% | 2% |
| 20260409 | 620 | 621 | 620 | 620 | 1,100 | 0 | 100% | -- | 8285 | 0 | 0 | 95% | 2% |
| 20260408 | 621 | 624 | 618 | 620 | 1,100 | -400 | 100% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260401 | 623 | 625 | 620 | 620 | 3,200 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260331 | 620 | 620 | 615 | 615 | 5,200 | -9,000 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260403 | 610 | 615 | 610 | 615 | 1,700 | -6,200 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260402 | 624 | 625 | 606 | 608 | 7,900 | 4,700 | 98% | ▼ | 4717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 13,200 | 12,000 | 5,500 | 0 | 7,700 | 12,000 |
| 2026-04-10 | 12,600 | 12,000 | 5,000 | 0 | 7,600 | 12,000 |
| 2026-04-17 | 11,800 | 12,000 | 4,900 | 0 | 6,900 | 12,000 |
| 2026-04-24 | 13,500 | 13,700 | 9,200 | 0 | 4,300 | 13,700 |