[3839]ＯＤＫ:【システム開発】大学入試のウェブ出願システムなど教育分野
Yahoo! 【スタンダード/25情報･通信業】 売上高:64720 当期純利益:2630 総資産:92530 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 628 | 628 | 617 | 625 | 3,300 | 400 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20251229 | 633 | 633 | 626 | 630 | 3,200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251230 | 636 | 636 | 632 | 635 | 3,400 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260105 | 642 | 642 | 637 | 639 | 4,000 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260106 | 645 | 645 | 638 | 639 | 4,600 | 600 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260107 | 645 | 645 | 640 | 641 | 3,000 | -1,600 | 100% | ▲ | 5252 | 0 | 0 | 100% | 5% |
| 20260108 | 641 | 641 | 637 | 639 | 1,000 | -2,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260109 | 639 | 639 | 631 | 635 | 2,200 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260113 | 635 | 638 | 632 | 633 | 2,200 | 0 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260114 | 633 | 633 | 620 | 625 | 2,800 | 600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260115 | 626 | 632 | 623 | 625 | 1,900 | -900 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260116 | 625 | 630 | 625 | 630 | 800 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260119 | 628 | 644 | 628 | 644 | 2,800 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260120 | 641 | 641 | 629 | 641 | 1,500 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260121 | 641 | 641 | 625 | 630 | 3,700 | 2,200 | 98% | ▼▼ | 4747 | 0 | 0 | 98% | 2% |
| 20260122 | 636 | 636 | 629 | 634 | 2,100 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260123 | 639 | 639 | 630 | 632 | 2,600 | 500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260126 | 632 | 632 | 629 | 630 | 1,900 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260127 | 636 | 636 | 632 | 635 | 1,300 | -600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 10,700 | 2,100 | 4,300 | 0 | 6,400 | 2,100 |
| 2026-01-16 | 10,600 | 2,000 | 4,600 | 0 | 6,000 | 2,000 |
| 2026-01-09 | 10,600 | 2,200 | 4,700 | 0 | 5,900 | 2,200 |
| 2025-12-26 | 11,100 | 2,100 | 5,200 | 0 | 5,900 | 2,100 |