[3837]アドソル日進:【ソフト開発】顧客の仕様に合わせる受託開発

Yahoo! 【プライム/25情報･通信業】 売上高:154630 当期純利益:12090 総資産:98850 時価:277億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603171,5471,5541,5261,53664,800-33,90099%▼▼▼▼88880081%0%
202603191,5201,5351,5011,502117,4003,70097%▼77770080%0%
202603231,4751,4901,4381,441152,30034,90096%▼▼777701380%0%
202603301,4241,4321,3951,426137,50045,50095%▼77770683%0%
202603311,4051,4351,4041,41453,600-83,90099%▼▼22880586%0%
202603161,5521,5731,5391,54798,7002,300100%▼▼▼177751081%0%
202603181,5361,5561,5111,556113,70048,900101%▲17710082%1%
202603261,5171,5171,4631,46994,50013,70097%▼77170082%2%
202604021,4791,4961,4401,44480,00010,20098%▼141751589%2%
202604011,4411,4761,4401,47169,80016,200104%▲11110590%4%
202604131,4821,4961,4551,473118,10027,00099%▼▼▼777724094%4%
202604031,4501,4691,4501,46665,400-14,600102%▲82820490%4%
202603271,4701,5081,4701,50192,000-2,500102%▲82820983%4%
202603241,4851,4921,4611,49269,700-82,600104%▲222201283%4%
202603251,5011,5181,4961,51680,80011,100102%▲▲111140084%5%
202604101,5041,5091,4721,48591,100-30,10099%▼▼88880095%5%
202604091,5721,5771,4981,500121,200-13,80096%▼28280095%6%
202604141,4971,5071,4821,50173,400-44,700102%▲22220096%6%
202604061,4761,5151,4701,50892,20026,800103%▲▲111140395%7%
202604071,5201,5401,5111,51787,500-4,700101%▲▲▲22220095%7%
202604151,5251,5481,5221,541129,40056,000103%▲▲111140099%9%
202604081,5461,5691,5401,560135,00047,500103%▲▲▲▲111140098%10%
202604161,5651,5891,5401,549134,5005,100101%▲▲▲111140099%10%

    TDNET

    strdate時間企業名タイトルurl
    2026020515:30アドソル日進2026年３月期　第３四半期決算説明資料
    2026020515:30アドソル日進2026年３月期　第３四半期決算短信〔日本基準〕（連結）
    2026021816:30アドソル日進自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ
    2026021911:00アドソル日進自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
    2026031815:30アドソル日進自己株式の消却に関するお知らせ
    2026033115:30アドソル日進自己株式の消却完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-163837MERRILL LYNCH INTERNATIONAL141,2001%▼-1,400
      2026-03-173837MERRILL LYNCH INTERNATIONAL141,9001%▲700
      2026-03-183837MERRILL LYNCH INTERNATIONAL121,9001%▼-20,000
      2026-03-193837MERRILL LYNCH INTERNATIONAL136,0001%▲14,100
      2026-03-233837MERRILL LYNCH INTERNATIONAL135,4001%▼-600
      2026-03-243837Barclays Capital Securities Ltd273,3462%▲40,200
      2026-03-243837MERRILL LYNCH INTERNATIONAL133,2001%▼-2,200
      2026-03-253837Barclays Capital Securities Ltd266,3461%▼-7,000
      2026-03-253837MERRILL LYNCH INTERNATIONAL134,8001%▲1,600
      2026-03-263837Barclays Capital Securities Ltd273,4462%▲7,100
      2026-03-263837MERRILL LYNCH INTERNATIONAL136,2001%▲1,400
      2026-03-273837MERRILL LYNCH INTERNATIONAL134,7001%▼-1,500
      2026-03-303837MERRILL LYNCH INTERNATIONAL134,3001%▲-400
      2026-04-023837Man Solutions Limited106,0001%▲10,200
      2026-04-023837MERRILL LYNCH INTERNATIONAL128,7001%▼-5,600
      2026-04-033837モルガン・スタンレーMUFG証券株式会社87,0741%▲
      2026-04-033837MERRILL LYNCH INTERNATIONAL126,7001%▼-2,000
      2026-04-063837MERRILL LYNCH INTERNATIONAL128,3001%▲1,600
      2026-04-073837MERRILL LYNCH INTERNATIONAL132,9001%▲4,600
      2026-04-083837モルガン・スタンレーMUFG証券株式会社82,2740%▼-4,800
      2026-04-083837Numeric Investors LLC107,7001%▲12,100
      2026-04-093837Barclays Capital Securities Ltd257,7461%▼-15,700
      2026-04-093837MERRILL LYNCH INTERNATIONAL134,8001%▲1,900
      2026-04-103837Barclays Capital Securities Ltd266,4462%▲8,700
      2026-04-103837MERRILL LYNCH INTERNATIONAL130,0001%▼-4,800
      2026-04-133837モルガン・スタンレーMUFG証券株式会社97,3541%▲15,080
      2026-04-133837MERRILL LYNCH INTERNATIONAL128,5001%▼-1,500
      2026-04-143837MERRILL LYNCH INTERNATIONAL121,2001%▼-7,300
      2026-04-143837Nomura International plc110,2861%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19208,00098,40083,8000124,20098,400
        2026-03-27199,400105,30082,800100116,600105,200
        2026-04-03203,40073,60083,8000119,60073,600
        2026-04-10227,30063,900105,1000122,20063,900

          EDINET

          日付docID提出者タイトル
          2024-02-05 10:18S100SQ6B東京海上アセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-04-18 10:52S100TAGV東京海上アセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-02-26 17:13S100VAOC日本プロセス株式会社変更報告書（短期大量譲渡）
          2025-11-10 15:06S100WZ3JＦＭＲ　ＬＬＣ大量保有報告書（特例対象株券等）