[3835]ｅＢＡＳＥ:【データベース】トレーサビリティー管理で注目
Yahoo! 【プライム/25情報･通信業】 売上高:54690 当期純利益:12500 総資産:81120 時価:196億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 408 | 418 | 408 | 417 | 94,100 | 16,500 | 102% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260227 | 432 | 436 | 429 | 436 | 145,700 | -8,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260226 | 425 | 433 | 425 | 429 | 153,900 | -28,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260326 | 410 | 410 | 405 | 409 | 77,600 | 6,200 | 100% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260306 | 417 | 423 | 415 | 422 | 94,700 | 7,700 | 101% | ▲▲ | 4411 | 0 | 0 | 95% | 3% |
| 20260310 | 419 | 421 | 415 | 419 | 74,200 | -104,700 | 101% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260311 | 420 | 423 | 419 | 420 | 89,100 | 14,900 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260325 | 407 | 412 | 407 | 410 | 71,400 | 5,300 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260318 | 413 | 418 | 413 | 418 | 69,300 | 3,700 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260225 | 420 | 428 | 416 | 423 | 182,800 | 38,500 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260305 | 416 | 423 | 415 | 418 | 87,000 | -192,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260302 | 429 | 429 | 421 | 422 | 128,200 | -17,500 | 97% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260309 | 414 | 417 | 406 | 413 | 178,900 | 84,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260312 | 417 | 417 | 408 | 411 | 133,100 | 44,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260317 | 409 | 413 | 409 | 413 | 65,600 | -22,800 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20260324 | 402 | 406 | 401 | 403 | 66,100 | -239,000 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260313 | 407 | 412 | 407 | 409 | 94,200 | -38,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260323 | 404 | 404 | 395 | 399 | 305,100 | -686,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260319 | 417 | 417 | 404 | 404 | 991,800 | 922,500 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260316 | 409 | 410 | 406 | 407 | 88,400 | -5,800 | 100% | ▼▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260304 | 409 | 411 | 402 | 408 | 279,200 | 43,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260303 | 422 | 422 | 413 | 413 | 235,500 | 107,300 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 3835 | Citigroup Global Markets Limited | 286,802 | 1% | ▲ | 42,300 |
| 2026-03-04 | 3835 | Citigroup Global Markets Limited | 336,502 | 1% | ▲ | 49,700 |
| 2026-03-09 | 3835 | Citigroup Global Markets Limited | 379,302 | 1% | ▲ | 42,800 |
| 2026-03-12 | 3835 | Citigroup Global Markets Limited | 427,202 | 1% | ▲ | 47,900 |
| 2026-03-18 | 3835 | Citigroup Global Markets Limited | 490,402 | 1% | ▲ | |
| 2026-03-19 | 3835 | Citigroup Global Markets Limited | 180,702 | 0% | ▼ | -309,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 593,100 | 183,000 | 412,300 | 4,400 | 180,800 | 178,600 |
| 2026-03-06 | 641,500 | 232,500 | 429,800 | 4,600 | 211,700 | 227,900 |
| 2026-03-13 | 627,700 | 239,600 | 377,800 | 5,000 | 249,900 | 234,600 |
| 2026-03-19 | 617,600 | 238,500 | 384,600 | 5,100 | 233,000 | 233,400 |