[3816]大和コン:【ソフト開発】基幹業務、ウェブ関連導入コンサルも
Yahoo! 【スタンダード/25情報･通信業】 売上高:32910 当期純利益:3420 総資産:61210 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,131 | 1,155 | 1,131 | 1,155 | 700 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260507 | 1,152 | 1,153 | 1,132 | 1,149 | 1,700 | 1,000 | 99% | ▼▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260508 | 1,142 | 1,142 | 1,116 | 1,137 | 1,600 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260511 | 1,128 | 1,135 | 1,128 | 1,130 | 600 | -1,000 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260512 | 1,139 | 1,139 | 1,139 | 1,139 | 200 | -400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260515 | 1,125 | 1,134 | 1,123 | 1,134 | 500 | 300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260518 | 1,124 | 1,140 | 1,124 | 1,140 | 200 | -300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260519 | 1,139 | 1,139 | 1,139 | 1,139 | 100 | -100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260522 | 1,139 | 1,139 | 1,105 | 1,106 | 2,100 | 2,000 | 97% | ▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260525 | 1,107 | 1,109 | 1,107 | 1,109 | 500 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260526 | 1,115 | 1,116 | 1,115 | 1,116 | 1,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260527 | 1,106 | 1,125 | 1,106 | 1,125 | 1,600 | 500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260528 | 1,135 | 1,156 | 1,126 | 1,126 | 3,400 | 1,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260529 | 1,124 | 1,161 | 1,124 | 1,141 | 900 | -2,500 | 101% | ▲▲▲▲▲ | 2882 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 64,900 | 0 | 52,100 | 0 | 12,800 | 0 |
| 2026-05-15 | 65,400 | 0 | 52,300 | 0 | 13,100 | 0 |
| 2026-05-22 | 66,400 | 0 | 52,400 | 0 | 14,000 | 0 |