[3816]大和コン:【ソフト開発】基幹業務、ウェブ関連導入コンサルも
Yahoo! 【スタンダード/25情報･通信業】 売上高:32910 当期純利益:3420 総資産:61210 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,130 | 1,156 | 1,130 | 1,156 | 1,800 | 1,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260413 | 1,147 | 1,147 | 1,147 | 1,147 | 300 | -400 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20260415 | 1,127 | 1,150 | 1,127 | 1,150 | 700 | 200 | 102% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20260417 | 1,150 | 1,150 | 1,132 | 1,147 | 400 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20260422 | 1,143 | 1,151 | 1,143 | 1,143 | 500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260427 | 1,126 | 1,157 | 1,126 | 1,139 | 1,000 | 800 | 101% | ▲ | 1441 | 0 | 0 | 99% | 3% |
| 20260428 | 1,129 | 1,140 | 1,129 | 1,140 | 600 | -400 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260501 | 1,131 | 1,155 | 1,131 | 1,155 | 700 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260414 | 1,150 | 1,151 | 1,123 | 1,123 | 500 | 200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260421 | 1,135 | 1,135 | 1,129 | 1,129 | 200 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260424 | 1,126 | 1,126 | 1,126 | 1,126 | 200 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260507 | 1,152 | 1,153 | 1,132 | 1,149 | 1,700 | 1,000 | 99% | ▼▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260508 | 1,142 | 1,142 | 1,116 | 1,137 | 1,600 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260511 | 1,128 | 1,135 | 1,128 | 1,130 | 600 | -1,000 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260512 | 1,139 | 1,139 | 1,139 | 1,139 | 200 | -400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 64,700 | 0 | 51,700 | 0 | 13,000 | 0 |
| 2026-04-24 | 64,700 | 0 | 51,800 | 0 | 12,900 | 0 |
| 2026-05-01 | 64,900 | 0 | 52,100 | 0 | 12,800 | 0 |