[3816]大和コン:【ソフト開発】基幹業務、ウェブ関連導入コンサルも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250825	1,243	1,244	1,224	1,243	8,100	-14,300	102%	▲▲	2222	0	100%	9%
20250822	1,200	1,230	1,170	1,213	22,400	21,600	101%	▲	1711	0	100%	6%
20250820	1,209	1,210	1,198	1,210	3,200	-800	100%	▲▲▲▲	8222	0	100%	6%
20250819	1,176	1,224	1,176	1,205	4,000	-3,800	102%	▲▲▲	2222	5	100%	6%
20250818	1,165	1,187	1,165	1,181	7,800	7,500	102%	▲▲	1111	6	100%	4%
20250812	1,165	1,166	1,154	1,166	4,400	3,400	101%	▲▲	1111	10	100%	2%
20250813	1,167	1,167	1,160	1,167	1,900	-2,500	100%	▲▲▲	2222	9	100%	2%
20250828	1,230	1,230	1,220	1,225	1,400	-1,400	100%	▲▲	8222	0	99%	7%
20250728	1,161	1,163	1,156	1,162	2,200	-900	101%	▲	8222	20	99%	1%
20250821	1,180	1,200	1,180	1,200	800	-2,400	99%	▼	8888	3	99%	5%
20250815	1,163	1,163	1,155	1,160	300	-500	100%	▲	8882	7	99%	2%
20250814	1,167	1,167	1,157	1,157	800	-1,100	99%	▼	5858	8	99%	1%
20250808	1,147	1,149	1,142	1,149	1,000	-1,100	100%	▲	2222	7	98%	1%
20250807	1,146	1,146	1,141	1,146	2,100	1,300	100%	--	7714	8	98%	1%
20250806	1,144	1,148	1,143	1,146	800	-2,300	100%	▲▲▲	8552	9	98%	1%
20250827	1,210	1,237	1,210	1,221	2,800	-13,800	102%	▲	2222	0	98%	7%
20250729	1,161	1,163	1,157	1,160	3,900	1,700	100%	▼	4147	19	98%	1%
20250805	1,144	1,149	1,143	1,145	3,100	800	100%	▲▲	1141	10	97%	0%
20250804	1,144	1,145	1,140	1,141	2,300	600	100%	▲	1111	11	97%	0%
20250801	1,141	1,141	1,136	1,140	1,700	800	100%	▼▼▼▼	7777	12	97%	0%
20250731	1,142	1,145	1,142	1,142	900	-1,500	100%	▼▼▼	5228	13	97%	0%
20250730	1,141	1,145	1,140	1,143	2,400	-1,500	99%	▼▼	8888	14	97%	0%
20250826	1,183	1,213	1,183	1,198	16,600	8,500	96%	▼	7777	0	96%	5%

strdate	時間	企業名	タイトル	url
20250606	16:00	大和コン	2025年7月期第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	69,900	48,300	21,600
2025-08-08	71,200	49,900	21,300
2025-08-15	69,000	47,600	21,400
2025-08-22	70,400	48,100	22,300