[3816]大和コン:【ソフト開発】基幹業務、ウェブ関連導入コンサルも

Yahoo! 【スタンダード/25情報・通信業】 売上高:32910 当期純利益:3420 総資産:61210 時価:45億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,1501,1521,1381,14311,700-29,300100%▼▼▼82880090%0%
202509101,1401,1491,1401,1435,000-6,700100%--82850090%0%
202509111,1401,1501,1381,1408,3003,300100%17470090%0%
202509121,1441,1611,1441,14915,9007,600101%11110091%1%
202509161,1461,1551,1461,1552,900-13,000101%▲▲82220091%1%
202509171,1541,1581,1461,1564,1001,200100%▲▲▲14110091%1%
202509181,1491,1621,1461,1562,900-1,200100%--25850091%1%
202509191,1621,1621,1491,1561,200-1,700100%--52250091%1%
202509221,1621,1621,1521,1521,100-100100%52580091%1%
202509241,1521,1591,1521,1562,7001,600100%74710091%1%
202509251,1591,1591,1551,157900-1,800100%▲▲52220091%1%
202509261,1551,1581,1531,153800-100100%88880091%1%
202509291,1541,1591,1531,1531,300500100%--14740091%1%
202509301,1521,1621,1521,1592,200900101%17710092%2%
202510011,1591,1591,1481,1511,500-70099%88280092%1%
202510021,1471,1521,1351,1521,600100100%77710093%1%
202510031,1471,1561,1351,1415,8004,20099%14470092%0%
202510061,1441,1621,1441,1615,600-200102%22820096%2%
202510071,1601,1611,1501,1562,700-2,900100%822800100%1%
202510081,1541,1621,1541,1581,600-1,100100%228200100%2%
202510091,1581,1641,1541,1642,300700101%▲▲141100100%2%
202510101,1601,1601,1501,1591,600-700100%882800100%2%

    TDNET

    strdate時間企業名タイトルurl
    2025091216:00大和コン剰余金の配当に関するお知らせ
    2025090516:00大和コン2025年7月期 決算短信〔日本基準〕(連結)
    2025090516:00大和コン中期経営計画「DCX 2030」策定に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0363,600041,600022,0000
        2025-09-2660,600038,900021,7000
        2025-09-1961,900039,200022,7000
        2025-09-1261,400038,300023,1000

          EDINET