[3814]アルファクス:【外食システム】ASP方式で経営コスト改善ソフト提供
Yahoo! 【グロース/情報･通信業】 売上高:16590 当期純利益:630 総資産:14440 時価:6億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 128 | 130 | 113 | 116 | 824,800 | -393,900 | 78% | ▼▼▼▼▼ | 8888 | 24 | 2 | 33% | 14% |
| 20250903 | 201 | 233 | 147 | 148 | 1,218,700 | 14,600 | 66% | ▼▼▼▼ | 7777 | 24 | 0 | 42% | 45% |
| 20250905 | 101 | 163 | 99 | 159 | 1,281,800 | 457,000 | 137% | ▲ | 1771 | 0 | 1 | 45% | 56% |
| 20250818 | 152 | 189 | 151 | 184 | 1,559,900 | 1,145,700 | 130% | ▲ | 1111 | 0 | 1 | 55% | 80% |
| 20250820 | 224 | 266 | 185 | 200 | 1,640,200 | -461,600 | 89% | ▼ | 2228 | 0 | 5 | 60% | 96% |
| 20250821 | 206 | 243 | 201 | 204 | 987,600 | -652,600 | 102% | ▲ | 8282 | 42 | 3 | 61% | 100% |
| 20250902 | 250 | 315 | 224 | 225 | 1,204,100 | -1,497,000 | 96% | ▼▼▼ | 8288 | 24 | 0 | 64% | 121% |
| 20250822 | 212 | 225 | 180 | 184 | 650,900 | -336,700 | 90% | ▼ | 8828 | 0 | 2 | 65% | 80% |
| 20250819 | 184 | 230 | 184 | 224 | 2,101,800 | 541,900 | 122% | ▲▲ | 1111 | 0 | 1 | 67% | 120% |
| 20250901 | 276 | 367 | 207 | 235 | 2,701,100 | 1,890,100 | 82% | ▼▼ | 7777 | 0 | 0 | 67% | 130% |
| 20250825 | 179 | 234 | 160 | 234 | 1,180,200 | 529,300 | 127% | ▲ | 1771 | 0 | 1 | 82% | 129% |
| 20250829 | 294 | 394 | 281 | 287 | 811,000 | 494,100 | 82% | ▼ | 1777 | 0 | 0 | 82% | 181% |
| 20250826 | 226 | 314 | 196 | 314 | 927,900 | -252,300 | 134% | ▲▲ | 2222 | 0 | 1 | 100% | 208% |
| 20250827 | 282 | 328 | 281 | 328 | 407,900 | -520,000 | 104% | ▲▲▲ | 2222 | 51 | 1 | 100% | 222% |
| 20250828 | 327 | 354 | 313 | 350 | 316,900 | -91,000 | 107% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 243% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 26,300 | 0 | 10,400 | 0 | 15,900 | 0 |
| 2025-08-29 | 12,500 | 0 | 4,000 | 0 | 8,500 | 0 |
| 2025-09-05 | 0 | 0 | 0 | 0 | 0 | 0 |