[3799]キーウェア:【システム開発】筆頭株主のNECに対する収益依存度が高い
Yahoo!
【スタンダード/25情報･通信業】
売上高:211010
当期純利益:10310
総資産:107790
時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 1,117 | 1,119 | 1,111 | 1,112 | 3,500 | 700 | 100% | ▼ | 4147 | 0 | 0 | 98% | 1% |
| 20260513 | 1,033 | 1,040 | 1,030 | 1,032 | 6,300 | -700 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260512 | 1,055 | 1,056 | 1,035 | 1,036 | 7,000 | 400 | 100% | ▼▼▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260511 | 1,043 | 1,059 | 1,039 | 1,039 | 6,600 | -5,200 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260508 | 1,050 | 1,069 | 1,043 | 1,043 | 11,800 | 900 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260507 | 1,079 | 1,080 | 1,055 | 1,055 | 10,900 | 5,100 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 1,095 | 1,095 | 1,079 | 1,079 | 5,800 | -23,000 | 99% | ▼▼▼▼▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260430 | 1,093 | 1,093 | 1,088 | 1,088 | 28,800 | 24,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 1,110 | 1,110 | 1,092 | 1,093 | 4,100 | -2,100 | 99% | ▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260427 | 1,118 | 1,118 | 1,092 | 1,105 | 6,200 | 2,700 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260413 | 1,106 | 1,106 | 1,096 | 1,096 | 4,400 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260423 | 1,117 | 1,119 | 1,110 | 1,117 | 2,800 | -2,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260422 | 1,101 | 1,116 | 1,100 | 1,116 | 5,500 | -3,300 | 101% | ▲▲ | 2852 | 0 | 0 | 98% | 2% |
| 20260421 | 1,101 | 1,106 | 1,101 | 1,102 | 8,800 | 5,900 | 100% | ▲ | 7471 | 0 | 0 | 94% | 1% |
| 20260420 | 1,111 | 1,119 | 1,101 | 1,101 | 2,900 | 700 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260417 | 1,105 | 1,118 | 1,104 | 1,104 | 2,200 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260416 | 1,101 | 1,115 | 1,101 | 1,110 | 3,700 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260415 | 1,096 | 1,110 | 1,096 | 1,100 | 8,500 | 5,900 | 100% | ▲ | 1171 | 0 | 0 | 94% | 0% |
| 20260414 | 1,108 | 1,108 | 1,095 | 1,096 | 2,600 | -1,800 | 100% | -- | 2825 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 15:00 | キーウェア | 組織改編、役員異動および人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 49,300 | 4,000 | 13,500 | 0 | 35,800 | 4,000 |
| 2026-04-24 | 49,600 | 3,700 | 13,600 | 0 | 36,000 | 3,700 |
| 2026-05-01 | 51,600 | 3,100 | 15,600 | 0 | 36,000 | 3,100 |
EDINET