[3799]キーウェア:【システム開発】筆頭株主のNECに対する収益依存度が高い
Yahoo!
【スタンダード/25情報･通信業】
売上高:211010
当期純利益:10310
総資産:107790
時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260325 | 1,161 | 1,170 | 1,151 | 1,168 | 8,400 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260324 | 1,132 | 1,144 | 1,120 | 1,144 | 8,400 | 800 | 102% | ▲ | 7171 | 0 | 0 | 93% | 3% |
| 20260326 | 1,152 | 1,157 | 1,137 | 1,141 | 15,100 | 6,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260327 | 1,148 | 1,149 | 1,137 | 1,138 | 25,900 | 10,800 | 100% | ▼▼ | 7477 | 0 | 0 | 93% | 2% |
| 20260408 | 1,125 | 1,136 | 1,125 | 1,136 | 1,900 | 400 | 102% | ▲ | 1141 | 0 | 0 | 93% | 3% |
| 20260401 | 1,111 | 1,129 | 1,111 | 1,127 | 2,600 | -800 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260409 | 1,126 | 1,133 | 1,118 | 1,126 | 2,700 | 800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260323 | 1,154 | 1,155 | 1,119 | 1,123 | 7,600 | -1,000 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260406 | 1,117 | 1,126 | 1,110 | 1,121 | 6,900 | 4,900 | 101% | ▲ | 1711 | 0 | 0 | 92% | 1% |
| 20260402 | 1,124 | 1,124 | 1,111 | 1,118 | 2,000 | -600 | 99% | ▼ | 8528 | 0 | 0 | 91% | 1% |
| 20260407 | 1,125 | 1,125 | 1,115 | 1,117 | 1,500 | -5,400 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260403 | 1,115 | 1,123 | 1,112 | 1,112 | 2,000 | 0 | 99% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260331 | 1,101 | 1,123 | 1,101 | 1,110 | 3,400 | -8,200 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20260416 | 1,101 | 1,115 | 1,101 | 1,110 | 3,700 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260330 | 1,102 | 1,114 | 1,091 | 1,108 | 11,600 | -14,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260410 | 1,118 | 1,122 | 1,102 | 1,104 | 4,900 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260417 | 1,105 | 1,118 | 1,104 | 1,104 | 2,200 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260421 | 1,101 | 1,106 | 1,101 | 1,102 | 8,800 | 5,900 | 100% | ▲ | 7471 | 0 | 0 | 94% | 1% |
| 20260420 | 1,111 | 1,119 | 1,101 | 1,101 | 2,900 | 700 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260415 | 1,096 | 1,110 | 1,096 | 1,100 | 8,500 | 5,900 | 100% | ▲ | 1171 | 0 | 0 | 94% | 0% |
| 20260413 | 1,106 | 1,106 | 1,096 | 1,096 | 4,400 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260414 | 1,108 | 1,108 | 1,095 | 1,096 | 2,600 | -1,800 | 100% | -- | 2825 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 15:00 | キーウェア | 組織改編、役員異動および人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 47,700 | 42,200 | 13,000 | 0 | 34,700 | 42,200 |
| 2026-04-03 | 48,600 | 5,800 | 13,100 | 0 | 35,500 | 5,800 |
| 2026-04-10 | 48,700 | 5,000 | 13,000 | 0 | 35,700 | 5,000 |
| 2026-04-17 | 49,300 | 4,000 | 13,500 | 0 | 35,800 | 4,000 |
EDINET