[3799]キーウェア:【システム開発】筆頭株主のNECに対する収益依存度が高い
Yahoo! 【スタンダード/25情報･通信業】 売上高:211010 当期純利益:10310 総資産:107790 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,112 | 1,123 | 1,112 | 1,123 | 38,000 | 22,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20251114 | 1,119 | 1,119 | 1,096 | 1,098 | 19,800 | 15,300 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 4% |
| 20251030 | 1,120 | 1,157 | 1,118 | 1,153 | 37,900 | 15,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251031 | 1,153 | 1,153 | 1,107 | 1,149 | 50,100 | 12,200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 10% |
| 20251027 | 1,134 | 1,144 | 1,120 | 1,124 | 32,500 | 10,200 | 100% | ▼ | 1177 | 0 | 0 | 100% | 8% |
| 20251105 | 1,128 | 1,129 | 1,099 | 1,112 | 21,600 | 7,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251029 | 1,119 | 1,125 | 1,104 | 1,118 | 22,900 | 6,800 | 100% | -- | 7774 | 0 | 0 | 99% | 7% |
| 20251022 | 1,092 | 1,117 | 1,092 | 1,113 | 15,700 | 5,200 | 101% | ▲▲▲ | 1171 | 0 | 7 | 95% | 7% |
| 20251118 | 1,110 | 1,110 | 1,091 | 1,098 | 12,300 | 2,500 | 99% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251111 | 1,120 | 1,124 | 1,103 | 1,103 | 8,700 | 1,700 | 98% | ▼ | 4717 | 0 | 0 | 96% | 6% |
| 20251110 | 1,114 | 1,124 | 1,111 | 1,120 | 7,000 | 200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 7% |
| 20251121 | 1,092 | 1,123 | 1,092 | 1,123 | 8,500 | -900 | 101% | ▲▲▲ | 2882 | 0 | 0 | 97% | 2% |
| 20251120 | 1,111 | 1,117 | 1,106 | 1,115 | 9,400 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251113 | 1,117 | 1,119 | 1,112 | 1,113 | 4,500 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251119 | 1,098 | 1,106 | 1,091 | 1,106 | 10,600 | -1,700 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251107 | 1,119 | 1,119 | 1,109 | 1,114 | 6,800 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251112 | 1,113 | 1,118 | 1,105 | 1,118 | 6,200 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251021 | 1,095 | 1,098 | 1,085 | 1,098 | 10,500 | -4,700 | 101% | ▲▲ | 2222 | 0 | 8 | 93% | 5% |
| 20251117 | 1,098 | 1,110 | 1,098 | 1,110 | 9,800 | -10,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251106 | 1,130 | 1,130 | 1,110 | 1,119 | 8,600 | -13,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251024 | 1,136 | 1,136 | 1,114 | 1,125 | 22,300 | -15,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251028 | 1,136 | 1,136 | 1,118 | 1,118 | 16,100 | -16,400 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251104 | 1,152 | 1,154 | 1,131 | 1,137 | 14,400 | -35,700 | 99% | ▼▼ | 2288 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 72,400 | 71,700 | 22,200 | 0 | 50,200 | 71,700 |
| 2025-10-31 | 71,300 | 47,700 | 22,200 | 0 | 49,100 | 47,700 |
| 2025-11-07 | 70,800 | 43,100 | 22,000 | 0 | 48,800 | 43,100 |
| 2025-11-14 | 70,300 | 31,800 | 21,500 | 0 | 48,800 | 31,800 |