[3798]ULSグルプ:【システム設計・構築】流通・製造業向けなど企業業務系が中心
Yahoo! 【スタンダード/25情報・通信業】 売上高:132030 当期純利益:16350 総資産:135700 時価:48億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 7,990 | 8,100 | 7,960 | 7,990 | 13,400 | -6,700 | 101% | ▲ | 8222 | 51 | 0 | 100% | 15% |
20250908 | 7,950 | 8,120 | 7,890 | 7,890 | 20,100 | 4,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
20250910 | 8,030 | 8,030 | 7,810 | 7,870 | 9,800 | -3,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
20250911 | 7,970 | 8,050 | 7,830 | 7,860 | 12,800 | 3,000 | 100% | ▼▼ | 1177 | 51 | 0 | 98% | 13% |
20250922 | 7,610 | 7,870 | 7,610 | 7,830 | 13,400 | -7,100 | 104% | ▲ | 2222 | 0 | 0 | 98% | 12% |
20250924 | 7,920 | 7,920 | 7,690 | 7,820 | 18,600 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
20250925 | 7,820 | 7,840 | 7,610 | 7,680 | 13,000 | -5,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
20250926 | 7,750 | 7,780 | 7,620 | 7,680 | 11,800 | -1,200 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
20250912 | 7,830 | 7,840 | 7,650 | 7,650 | 19,000 | 6,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 10% |
20250917 | 7,650 | 7,700 | 7,530 | 7,630 | 8,400 | -20,300 | 100% | ▲ | 2252 | 0 | 0 | 95% | 9% |
20250916 | 7,650 | 7,650 | 7,520 | 7,620 | 28,700 | 9,700 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 9% |
20250918 | 7,650 | 7,650 | 7,530 | 7,550 | 6,800 | -1,600 | 99% | ▼ | 8558 | 0 | 0 | 94% | 8% |
20250919 | 7,560 | 7,600 | 7,410 | 7,530 | 20,500 | 13,700 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 8% |
20250929 | 780 | 802 | 769 | 786 | 249,500 | 237,700 | 10% | ▼ | 7777 | 0 | 0 | 10% | 0% |
20251007 | 751 | 777 | 739 | 774 | 135,300 | -99,900 | 104% | ▲▲▲ | 8882 | 0 | 0 | 10% | 6% |
20250930 | 783 | 809 | 757 | 757 | 235,200 | -14,300 | 96% | ▼▼ | 2828 | 0 | 0 | 9% | 0% |
20251001 | 757 | 770 | 750 | 757 | 174,700 | -60,500 | 100% | -- | 8885 | 0 | 0 | 9% | 0% |
20251006 | 779 | 779 | 741 | 745 | 235,200 | 123,100 | 101% | ▲▲ | 1111 | 40 | 0 | 9% | 2% |
20251003 | 723 | 742 | 717 | 734 | 112,100 | -63,700 | 101% | ▲ | 8882 | 0 | 3 | 9% | 1% |
20251002 | 772 | 773 | 724 | 730 | 175,800 | 1,100 | 96% | ▼ | 1717 | 0 | 0 | 9% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 46,200 | 0 | 27,000 | 0 | 19,200 | 0 |
2025-09-19 | 48,200 | 0 | 28,300 | 0 | 19,900 | 0 |
2025-09-26 | 48,900 | 0 | 26,400 | 0 | 22,500 | 0 |