[3798]ＵＬＳグルプ:【システム設計・構築】流通・製造業向けなど企業業務系が中心
Yahoo! 【スタンダード/情報･通信業】 売上高:132030 当期純利益:16350 総資産:135700 時価:466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 7,610 | 7,610 | 7,360 | 7,490 | 45,700 | 38,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250808 | 7,670 | 7,670 | 7,510 | 7,580 | 28,400 | 17,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20250805 | 7,480 | 7,570 | 7,460 | 7,570 | 19,200 | 7,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250731 | 7,230 | 7,410 | 7,220 | 7,310 | 12,200 | 5,900 | 102% | ▲ | 1111 | 0 | 6 | 100% | 18% |
| 20250822 | 7,200 | 7,280 | 7,050 | 7,050 | 12,900 | 5,600 | 98% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20250818 | 7,300 | 7,460 | 7,300 | 7,390 | 15,000 | 4,400 | 101% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20250826 | 7,050 | 7,300 | 7,050 | 7,230 | 15,000 | 3,800 | 104% | ▲ | 1111 | 0 | 3 | 95% | 4% |
| 20250807 | 7,520 | 7,680 | 7,520 | 7,650 | 10,800 | 3,800 | 102% | ▲ | 1471 | 0 | 0 | 100% | 12% |
| 20250729 | 7,010 | 7,180 | 6,900 | 7,170 | 13,100 | 2,000 | 101% | ▲ | 7771 | 0 | 4 | 98% | 16% |
| 20250804 | 7,240 | 7,450 | 7,180 | 7,410 | 11,700 | 1,400 | 100% | ▼ | 7717 | 0 | 4 | 100% | 16% |
| 20250813 | 7,410 | 7,740 | 7,370 | 7,540 | 24,700 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250821 | 7,250 | 7,270 | 7,150 | 7,200 | 7,300 | 0 | 98% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20250728 | 7,290 | 7,290 | 7,090 | 7,090 | 11,100 | -1,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 15% |
| 20250825 | 7,040 | 7,040 | 6,970 | 6,970 | 11,200 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20250801 | 7,230 | 7,490 | 7,230 | 7,420 | 10,300 | -1,900 | 102% | ▲▲ | 2252 | 0 | 5 | 100% | 16% |
| 20250819 | 7,340 | 7,370 | 7,250 | 7,250 | 11,600 | -3,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250820 | 7,220 | 7,350 | 7,090 | 7,310 | 7,300 | -4,300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20250812 | 7,430 | 7,650 | 7,290 | 7,480 | 23,500 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250730 | 7,170 | 7,170 | 7,000 | 7,160 | 6,300 | -6,800 | 100% | ▼ | 8228 | 0 | 5 | 98% | 16% |
| 20250814 | 7,510 | 7,750 | 7,440 | 7,490 | 17,700 | -7,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250815 | 7,490 | 7,490 | 7,290 | 7,320 | 10,600 | -7,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250827 | 7,280 | 7,360 | 7,190 | 7,310 | 7,400 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20250806 | 7,570 | 7,610 | 7,520 | 7,520 | 7,000 | -12,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 43,100 | 0 | 30,000 | 0 | 13,100 | 0 |
| 2025-08-08 | 44,700 | 0 | 31,000 | 0 | 13,700 | 0 |
| 2025-08-15 | 41,700 | 0 | 29,500 | 0 | 12,200 | 0 |
| 2025-08-22 | 41,700 | 0 | 28,100 | 0 | 13,600 | 0 |