[3788]GMO-GS:【レンタルサーバー】電子認証やウェブ制作も

Yahoo! 【プライム/25情報・通信業】 売上高:191660 当期純利益:8540 総資産:180270 時価:251億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509242,1982,1982,1702,18813,100-2,900100%88280096%1%
202510082,1462,1702,1462,1509,200-800100%▼▼88880096%4%
202510072,1702,1842,1502,15110,000-6,20099%88880096%4%
202510062,1902,1962,1582,17016,200-5,800101%▲▲22220097%5%
202510032,0762,1752,0762,15422,0008,300104%11710096%4%
202510022,1152,1152,0742,07613,700-10,80098%▼▼▼▼▼88880093%0%
202510012,1592,1592,0852,11524,50015,80098%▼▼▼▼77170095%0%
202509302,1562,1722,1382,1538,700-8,80099%▼▼▼85880096%0%
202509292,1792,1792,1382,17417,5007,000100%▼▼77170097%0%
202509262,1762,2002,1692,17910,500-1,90099%28880097%0%
202509252,1952,1982,1732,19812,400-700100%52820097%1%
202509082,1802,2192,1802,19712,5002,900101%11110091%2%
202509222,1872,2152,1872,19416,000-24,100101%82820091%1%
202509192,2462,2602,1532,17240,10022,20097%17170090%0%
202509182,1932,2352,1652,23317,9006,900103%11110093%3%
202509172,1712,1912,1572,17511,0001,50099%77770090%0%
202509162,2012,2102,1692,1889,500-4,000100%28820091%1%
202509122,2072,2072,1722,18513,50080099%41170091%1%
202509112,2002,2072,1612,20712,700-2,800101%▲▲82220092%2%
202509102,1712,2102,1432,18915,5004,500101%77710091%1%
202509092,2082,2212,1692,16911,000-1,50099%28280090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:31GMOGSHD2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080715:31GMOGSHD株主優待制度の変更に関するお知らせ
    2025080718:00GMOGSHD2025年12月期 第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-173788GOLDMAN SACHS INTERNATIONAL60,3851%
      2025-09-193788GOLDMAN SACHS INTERNATIONAL55,4850%-4,900
      2025-09-303788GOLDMAN SACHS INTERNATIONAL58,6851%3,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12140,20024,10078,2004,00062,00020,100
        2025-09-19140,80022,40078,6004,00062,20018,400
        2025-09-26143,60022,30080,6004,10063,00018,200
        2025-10-03144,00015,10080,9004,10063,10011,000

          EDINET