[3788]ＧＭＯ－ＧＳ:【レンタルサーバー】電子認証やウェブ制作も
Yahoo! 【プライム/25情報･通信業】 売上高:191660 当期純利益:8540 総資産:180270 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,870 | 1,919 | 1,861 | 1,864 | 84,000 | 41,800 | 98% | ▼▼▼▼▼ | 7777 | 24 | 7 | 87% | 0% |
| 20260526 | 1,890 | 1,980 | 1,870 | 1,973 | 51,600 | 22,800 | 105% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260520 | 1,900 | 1,926 | 1,830 | 1,836 | 44,900 | 16,100 | 96% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260512 | 2,007 | 2,015 | 1,984 | 1,998 | 44,300 | 23,900 | 100% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260515 | 1,964 | 1,999 | 1,893 | 1,906 | 42,200 | 16,100 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20260519 | 1,899 | 1,915 | 1,885 | 1,907 | 28,800 | -55,200 | 102% | ▲ | 8222 | 0 | 0 | 89% | 2% |
| 20260525 | 1,894 | 1,894 | 1,849 | 1,885 | 28,800 | 6,100 | 101% | ▲▲▲ | 1711 | 0 | 0 | 92% | 3% |
| 20260514 | 1,986 | 1,989 | 1,914 | 1,924 | 26,100 | 13,000 | 97% | ▼▼▼ | 7717 | 0 | 0 | 89% | 1% |
| 20260527 | 1,973 | 1,982 | 1,920 | 1,927 | 24,400 | -27,200 | 98% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260522 | 1,868 | 1,888 | 1,850 | 1,874 | 22,700 | 5,900 | 100% | ▲▲ | 7711 | 0 | 3 | 90% | 2% |
| 20260528 | 1,905 | 1,915 | 1,874 | 1,906 | 22,200 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260529 | 1,919 | 1,970 | 1,908 | 1,908 | 21,200 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260511 | 2,019 | 2,027 | 1,996 | 2,007 | 20,400 | -14,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260521 | 1,867 | 1,891 | 1,859 | 1,867 | 16,800 | -28,100 | 102% | ▲ | 8282 | 0 | 4 | 90% | 2% |
| 20260513 | 1,975 | 1,990 | 1,966 | 1,982 | 13,100 | -31,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-26 | 3788 | GOLDMAN SACHS INTERNATIONAL | 82,496 | 1% | ▲ | 11,600 |
| 2026-05-19 | 3788 | GOLDMAN SACHS INTERNATIONAL | 70,896 | 1% | ▲ | 12,255 |
| 2026-06-02 | 3788 | Barclays Capital Securities Ltd | 78,655 | 1% | ▲ | |
| 2026-05-11 | 3788 | Barclays Capital Securities Ltd | 39,855 | 0% | ▼ | -20,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 130,000 | 46,600 | 73,800 | 3,500 | 56,200 | 43,100 |
| 2026-05-22 | 139,200 | 37,300 | 76,200 | 3,500 | 63,000 | 33,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-06-09 09:54 | S100Y940 | フィデリティ投信株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-06-09 09:57 | S100Y9A0 | ＦＩＬ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ （Ｈｏｎｇ Ｋｏｎｇ） Ｌｉｍｉｔｅｄ | 大量保有報告書（特例対象株券等） |