[3774]ＩＩＪ:【ネット接続】法人向けセキュリティー対策強化
Yahoo! 【プライム/25情報･通信業】 売上高:3168310 当期純利益:199330 総資産:3124350 時価:3954億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 2,620 | 2,639 | 2,594 | 2,615 | 359,900 | 58,300 | 99% | ▼▼▼ | 7777 | 51 | 0 | 91% | 0% |
| 20260123 | 2,654 | 2,665 | 2,636 | 2,639 | 290,500 | -116,000 | 100% | -- | 2225 | 51 | 0 | 93% | 1% |
| 20260115 | 2,647 | 2,670 | 2,622 | 2,622 | 638,600 | -117,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260206 | 2,323 | 2,330 | 2,098 | 2,186 | 2,417,300 | 1,466,900 | 93% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260202 | 2,490 | 2,496 | 2,447 | 2,465 | 450,400 | 95,500 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260130 | 2,530 | 2,530 | 2,493 | 2,493 | 354,900 | -175,500 | 100% | ▼▼▼▼▼ | 2228 | 24 | 0 | 90% | 0% |
| 20260129 | 2,490 | 2,520 | 2,466 | 2,498 | 530,400 | -16,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260128 | 2,560 | 2,567 | 2,507 | 2,520 | 546,600 | -12,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260114 | 2,681 | 2,698 | 2,657 | 2,666 | 755,600 | -121,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260126 | 2,611 | 2,620 | 2,571 | 2,581 | 407,700 | 117,200 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260127 | 2,600 | 2,619 | 2,575 | 2,576 | 558,800 | 151,100 | 100% | ▼▼ | 7177 | 0 | 0 | 92% | 0% |
| 20260122 | 2,620 | 2,642 | 2,614 | 2,639 | 406,500 | 46,600 | 101% | ▲ | 1141 | 0 | 0 | 93% | 1% |
| 20260120 | 2,649 | 2,658 | 2,631 | 2,634 | 301,600 | -244,100 | 100% | ▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260119 | 2,642 | 2,683 | 2,630 | 2,638 | 545,700 | -52,800 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260116 | 2,633 | 2,659 | 2,625 | 2,642 | 598,500 | -40,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260203 | 2,466 | 2,502 | 2,461 | 2,476 | 539,600 | 89,200 | 100% | ▲ | 1171 | 0 | 0 | 89% | 0% |
| 20260204 | 2,440 | 2,449 | 2,326 | 2,359 | 1,603,400 | 1,063,800 | 95% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260205 | 2,355 | 2,394 | 2,344 | 2,344 | 950,400 | -653,000 | 99% | ▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260209 | 2,190 | 2,224 | 2,178 | 2,217 | 1,493,300 | -924,000 | 101% | ▲ | 8282 | 0 | 0 | 82% | 1% |
| 20260210 | 2,235 | 2,326 | 2,223 | 2,290 | 1,088,100 | -405,200 | 103% | ▲▲ | 2222 | 0 | 0 | 86% | 5% |
| 20260212 | 2,273 | 2,286 | 2,218 | 2,223 | 958,400 | -129,700 | 97% | ▼ | 8828 | 0 | 0 | 84% | 2% |
| 20260213 | 2,216 | 2,222 | 2,128 | 2,159 | 1,074,100 | 115,700 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 405,700 | 12,300 | 185,300 | 2,300 | 220,400 | 10,000 |
| 2026-01-23 | 407,400 | 7,000 | 189,500 | 2,700 | 217,900 | 4,300 |
| 2026-01-30 | 470,600 | 12,000 | 220,100 | 2,100 | 250,500 | 9,900 |
| 2026-02-06 | 592,300 | 13,700 | 272,500 | 4,000 | 319,800 | 9,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 15:03 | S100U77O | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 変更報告書 |
| 2024-08-20 11:51 | S100U968 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-15 15:05 | S100UJAS | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 変更報告書 |
| 2025-04-22 15:16 | S100VNI9 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 大量保有報告書 |
| 2025-04-23 10:45 | S100VNO9 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 14:19 | S100X0J8 | ＮＴＴ株式会社 | 変更報告書 |