[3774]ＩＩＪ:【ネット接続】法人向けセキュリティー対策強化
Yahoo! 【プライム/25情報･通信業】 売上高:3168310 当期純利益:199330 総資産:3124350 時価:4480億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 2,436 | 2,455 | 2,418 | 2,438 | 1,325,900 | 527,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260309 | 2,181 | 2,282 | 2,177 | 2,282 | 1,122,900 | 468,800 | 101% | ▲▲ | 1141 | 0 | 5 | 100% | 6% |
| 20260303 | 2,220 | 2,220 | 2,152 | 2,180 | 957,800 | 381,000 | 98% | ▼▼ | 7747 | 0 | 9 | 88% | 2% |
| 20260304 | 2,192 | 2,221 | 2,179 | 2,201 | 937,500 | -20,300 | 101% | ▲ | 2282 | 0 | 8 | 89% | 2% |
| 20260317 | 2,378 | 2,414 | 2,375 | 2,400 | 907,200 | 57,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260313 | 2,310 | 2,349 | 2,299 | 2,334 | 907,100 | 225,000 | 102% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20260224 | 2,202 | 2,224 | 2,122 | 2,147 | 903,100 | 242,800 | 96% | ▼ | 7777 | 0 | 14 | 83% | 0% |
| 20260227 | 2,264 | 2,294 | 2,250 | 2,278 | 880,400 | 173,800 | 102% | ▲▲▲ | 1111 | 40 | 12 | 91% | 6% |
| 20260316 | 2,355 | 2,396 | 2,355 | 2,383 | 849,600 | -57,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260318 | 2,400 | 2,427 | 2,394 | 2,418 | 798,000 | -109,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260310 | 2,270 | 2,275 | 2,244 | 2,270 | 794,300 | -328,600 | 99% | ▼ | 8228 | 0 | 6 | 99% | 6% |
| 20260225 | 2,205 | 2,218 | 2,150 | 2,159 | 734,000 | -169,100 | 101% | ▲ | 8222 | 0 | 13 | 84% | 1% |
| 20260226 | 2,178 | 2,256 | 2,168 | 2,240 | 706,600 | -27,400 | 104% | ▲▲ | 2282 | 0 | 10 | 89% | 4% |
| 20260312 | 2,265 | 2,305 | 2,260 | 2,285 | 682,100 | 205,800 | 100% | ▼ | 1777 | 0 | 3 | 100% | 6% |
| 20260323 | 2,401 | 2,406 | 2,371 | 2,387 | 673,200 | -652,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260306 | 2,181 | 2,254 | 2,165 | 2,254 | 654,100 | 253,700 | 103% | ▲ | 1771 | 0 | 6 | 96% | 5% |
| 20260325 | 2,462 | 2,478 | 2,450 | 2,450 | 645,600 | 97,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260302 | 2,220 | 2,241 | 2,208 | 2,230 | 576,800 | -303,600 | 98% | ▼ | 8888 | 0 | 10 | 89% | 4% |
| 20260324 | 2,420 | 2,437 | 2,410 | 2,431 | 548,600 | -124,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260327 | 2,438 | 2,450 | 2,424 | 2,446 | 527,900 | 94,800 | 101% | ▲ | 1111 | 51 | 0 | 100% | 12% |
| 20260311 | 2,280 | 2,304 | 2,268 | 2,287 | 476,300 | -318,000 | 101% | ▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260326 | 2,430 | 2,446 | 2,413 | 2,426 | 433,100 | -212,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260305 | 2,235 | 2,243 | 2,181 | 2,191 | 400,400 | -537,100 | 100% | ▼ | 2228 | 0 | 8 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 3774 | J.P. MORGAN SECURITIES PLC | 1,280,130 | 1% | ▲ | |
| 2026-03-16 | 3774 | Barclays Bank PLC | 1,011,804 | 1% | ▲ | |
| 2026-03-23 | 3774 | J.P. MORGAN SECURITIES PLC | 0 | 0% | ▼ | -1,280,130 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 630,100 | 23,800 | 288,500 | 2,500 | 341,600 | 21,300 |
| 2026-03-06 | 594,600 | 21,800 | 292,700 | 2,500 | 301,900 | 19,300 |
| 2026-03-13 | 556,400 | 21,800 | 273,200 | 3,700 | 283,200 | 18,100 |
| 2026-03-19 | 481,800 | 42,200 | 223,500 | 16,200 | 258,300 | 26,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 15:03 | S100U77O | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 変更報告書 |
| 2024-08-20 11:51 | S100U968 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-15 15:05 | S100UJAS | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 変更報告書 |
| 2025-04-22 15:16 | S100VNI9 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 大量保有報告書 |
| 2025-04-23 10:45 | S100VNO9 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 14:19 | S100X0J8 | ＮＴＴ株式会社 | 変更報告書 |
| 2026-03-05 09:57 | S100XOMX | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |