[3774]ＩＩＪ:【ネット接続】法人向けセキュリティー対策強化
Yahoo! 【プライム/25情報･通信業】 売上高:3168310 当期純利益:199330 総資産:3124350 時価:4883億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 2,436 | 2,455 | 2,418 | 2,438 | 1,325,900 | 527,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 14% |
| 20260416 | 2,675 | 2,700 | 2,656 | 2,666 | 1,035,900 | 614,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260408 | 2,651 | 2,668 | 2,612 | 2,635 | 994,000 | 345,000 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 15% |
| 20260317 | 2,378 | 2,414 | 2,375 | 2,400 | 907,200 | 57,600 | 101% | ▲▲▲ | 1111 | 41 | 13 | 100% | 12% |
| 20260316 | 2,355 | 2,396 | 2,355 | 2,383 | 849,600 | -57,500 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 11% |
| 20260318 | 2,400 | 2,427 | 2,394 | 2,418 | 798,000 | -109,200 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 13% |
| 20260410 | 2,550 | 2,561 | 2,515 | 2,535 | 788,600 | 14,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260409 | 2,617 | 2,624 | 2,563 | 2,580 | 774,300 | -219,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260406 | 2,572 | 2,640 | 2,564 | 2,624 | 761,700 | 153,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260401 | 2,467 | 2,502 | 2,463 | 2,496 | 694,000 | 127,600 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 14% |
| 20260323 | 2,401 | 2,406 | 2,371 | 2,387 | 673,200 | -652,700 | 98% | ▼ | 8888 | 0 | 10 | 98% | 11% |
| 20260330 | 2,389 | 2,428 | 2,383 | 2,415 | 651,700 | 123,800 | 99% | ▼ | 7777 | 0 | 5 | 99% | 11% |
| 20260407 | 2,625 | 2,664 | 2,624 | 2,631 | 649,000 | -112,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260325 | 2,462 | 2,478 | 2,450 | 2,450 | 645,600 | 97,000 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 14% |
| 20260403 | 2,455 | 2,537 | 2,455 | 2,530 | 608,000 | 180,800 | 102% | ▲ | 1771 | 0 | 2 | 100% | 12% |
| 20260331 | 2,433 | 2,466 | 2,416 | 2,448 | 566,400 | -85,300 | 101% | ▲ | 2222 | 0 | 5 | 100% | 12% |
| 20260324 | 2,420 | 2,437 | 2,410 | 2,431 | 548,600 | -124,600 | 102% | ▲ | 2222 | 0 | 10 | 100% | 13% |
| 20260327 | 2,438 | 2,450 | 2,424 | 2,446 | 527,900 | 94,800 | 101% | ▲ | 1111 | 51 | 7 | 100% | 12% |
| 20260413 | 2,514 | 2,557 | 2,513 | 2,544 | 501,500 | -287,100 | 100% | ▲ | 8882 | 0 | 4 | 97% | 7% |
| 20260326 | 2,430 | 2,446 | 2,413 | 2,426 | 433,100 | -212,500 | 99% | ▼ | 8888 | 0 | 8 | 99% | 11% |
| 20260402 | 2,490 | 2,502 | 2,463 | 2,480 | 427,200 | -266,800 | 99% | ▼ | 5228 | 0 | 3 | 99% | 13% |
| 20260415 | 2,556 | 2,627 | 2,551 | 2,612 | 421,700 | 9,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 99% | 9% |
| 20260414 | 2,593 | 2,593 | 2,549 | 2,556 | 411,800 | -89,700 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 3774 | J.P. MORGAN SECURITIES PLC | 1,280,130 | 1% | ▲ | |
| 2026-03-16 | 3774 | Barclays Bank PLC | 1,011,804 | 1% | ▲ | |
| 2026-03-23 | 3774 | J.P. MORGAN SECURITIES PLC | 0 | 0% | ▼ | -1,280,130 |
| 2026-03-31 | 3774 | Barclays Bank PLC | 1,102,104 | 1% | ▲ | 90,300 |
| 2026-04-13 | 3774 | Barclays Bank PLC | 730,504 | 0% | ▼ | -371,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 481,800 | 42,200 | 223,500 | 16,200 | 258,300 | 26,000 |
| 2026-03-27 | 420,900 | 44,400 | 209,300 | 18,300 | 211,600 | 26,100 |
| 2026-04-03 | 382,900 | 43,700 | 194,700 | 16,400 | 188,200 | 27,300 |
| 2026-04-10 | 338,900 | 66,600 | 172,000 | 16,500 | 166,900 | 50,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 15:03 | S100U77O | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 変更報告書 |
| 2024-08-20 11:51 | S100U968 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-15 15:05 | S100UJAS | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 変更報告書 |
| 2025-04-22 15:16 | S100VNI9 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 大量保有報告書 |
| 2025-04-23 10:45 | S100VNO9 | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-10 14:19 | S100X0J8 | ＮＴＴ株式会社 | 変更報告書 |
| 2026-03-05 09:57 | S100XOMX | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |