[3766]システムズＤ:【システム開発】データ入力やCD-ROMの大量プレスも
Yahoo! 【スタンダード/25情報･通信業】 売上高:96090 当期純利益:2970 総資産:63940 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,230 | 1,230 | 1,203 | 1,228 | 300 | -4,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260304 | 1,261 | 1,261 | 1,210 | 1,230 | 5,700 | 1,400 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260325 | 1,243 | 1,243 | 1,231 | 1,231 | 1,300 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260323 | 1,237 | 1,237 | 1,201 | 1,232 | 4,800 | 4,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260326 | 1,237 | 1,287 | 1,235 | 1,235 | 2,600 | 1,300 | 100% | ▲▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260309 | 1,245 | 1,248 | 1,215 | 1,246 | 2,600 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260316 | 1,246 | 1,248 | 1,246 | 1,248 | 1,300 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260327 | 1,261 | 1,284 | 1,254 | 1,263 | 2,000 | -600 | 102% | ▲▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260303 | 1,292 | 1,304 | 1,263 | 1,263 | 4,300 | 1,400 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260310 | 1,252 | 1,280 | 1,250 | 1,264 | 1,100 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260311 | 1,264 | 1,264 | 1,264 | 1,264 | 100 | -1,000 | 100% | -- | 8225 | 0 | 0 | 89% | 3% |
| 20260319 | 1,244 | 1,267 | 1,237 | 1,267 | 500 | -200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260313 | 1,275 | 1,275 | 1,269 | 1,270 | 500 | 0 | 98% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260306 | 1,274 | 1,276 | 1,270 | 1,271 | 900 | -300 | 100% | ▼ | 8288 | 0 | 0 | 90% | 3% |
| 20260317 | 1,247 | 1,273 | 1,235 | 1,273 | 600 | -700 | 102% | ▲ | 2822 | 0 | 0 | 94% | 3% |
| 20260318 | 1,251 | 1,287 | 1,251 | 1,273 | 700 | 100 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
| 20260305 | 1,290 | 1,290 | 1,252 | 1,276 | 1,200 | -4,500 | 104% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260302 | 1,302 | 1,307 | 1,290 | 1,296 | 2,900 | -400 | 100% | -- | 8825 | 0 | 0 | 92% | 0% |
| 20260227 | 1,300 | 1,330 | 1,296 | 1,296 | 3,300 | -1,200 | 100% | ▼▼▼▼▼▼▼ | 8258 | 0 | 0 | 92% | 0% |
| 20260226 | 1,300 | 1,332 | 1,295 | 1,300 | 4,500 | 1,700 | 100% | ▼▼▼▼▼▼ | 1177 | 0 | 0 | 92% | 0% |
| 20260312 | 1,291 | 1,302 | 1,291 | 1,302 | 500 | 400 | 103% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260225 | 1,305 | 1,305 | 1,285 | 1,304 | 2,800 | -400 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 39,600 | 0 | 28,500 | 0 | 11,100 | 0 |
| 2026-03-06 | 38,500 | 0 | 28,100 | 0 | 10,400 | 0 |
| 2026-03-13 | 37,300 | 0 | 28,400 | 0 | 8,900 | 0 |
| 2026-03-19 | 36,600 | 0 | 27,600 | 0 | 9,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-18 15:35 | S100TAP9 | 光通信株式会社 | 変更報告書 |
| 2024-08-13 15:07 | S100U7HZ | 光通信株式会社 | 変更報告書 |
| 2025-01-09 16:19 | S100V2EH | 光通信株式会社 | 変更報告書 |
| 2025-06-09 16:06 | S100VWM2 | 光通信株式会社 | 変更報告書 |
| 2025-08-07 15:38 | S100WGWE | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-08-22 15:41 | S100WKA7 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-09-26 09:52 | S100WQKF | 光通信株式会社 | 変更報告書 |
| 2025-12-23 16:03 | S100XCM0 | 光通信株式会社 | 変更報告書 |