[3766]システムズＤ:【システム開発】データ入力やCD-ROMの大量プレスも
Yahoo! 【スタンダード/25情報･通信業】 売上高:96090 当期純利益:2970 総資産:63940 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,177 | 1,177 | 1,176 | 1,176 | 200 | -4,300 | 99% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260402 | 1,206 | 1,206 | 1,161 | 1,184 | 4,500 | 3,400 | 98% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260331 | 1,201 | 1,213 | 1,161 | 1,195 | 7,800 | -3,800 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260406 | 1,184 | 1,203 | 1,179 | 1,200 | 1,600 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260413 | 1,203 | 1,203 | 1,203 | 1,203 | 100 | -400 | 98% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260401 | 1,195 | 1,204 | 1,187 | 1,204 | 1,100 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260417 | 1,210 | 1,226 | 1,203 | 1,209 | 1,600 | -900 | 99% | ▼ | 2888 | 0 | 0 | 96% | 3% |
| 20260414 | 1,210 | 1,211 | 1,210 | 1,211 | 500 | 400 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260415 | 1,211 | 1,213 | 1,211 | 1,213 | 200 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260409 | 1,228 | 1,228 | 1,218 | 1,218 | 200 | -2,100 | 100% | ▼ | 5258 | 0 | 0 | 94% | 4% |
| 20260416 | 1,219 | 1,220 | 1,219 | 1,220 | 2,500 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260330 | 1,225 | 1,227 | 1,167 | 1,221 | 11,600 | 9,600 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260407 | 1,219 | 1,222 | 1,219 | 1,222 | 900 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260410 | 1,219 | 1,222 | 1,201 | 1,222 | 500 | 300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20260408 | 1,228 | 1,228 | 1,198 | 1,224 | 2,300 | 1,400 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 4% |
| 20260324 | 1,230 | 1,230 | 1,203 | 1,228 | 300 | -4,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260325 | 1,243 | 1,243 | 1,231 | 1,231 | 1,300 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260323 | 1,237 | 1,237 | 1,201 | 1,232 | 4,800 | 4,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260326 | 1,237 | 1,287 | 1,235 | 1,235 | 2,600 | 1,300 | 100% | ▲▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260327 | 1,261 | 1,284 | 1,254 | 1,263 | 2,000 | -600 | 102% | ▲▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260319 | 1,244 | 1,267 | 1,237 | 1,267 | 500 | -200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260318 | 1,251 | 1,287 | 1,251 | 1,273 | 700 | 100 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
| 20260317 | 1,247 | 1,273 | 1,235 | 1,273 | 600 | -700 | 102% | ▲ | 2822 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 36,600 | 0 | 27,600 | 0 | 9,000 | 0 |
| 2026-03-27 | 34,500 | 0 | 25,000 | 0 | 9,500 | 0 |
| 2026-04-03 | 32,500 | 0 | 22,200 | 0 | 10,300 | 0 |
| 2026-04-10 | 31,800 | 0 | 22,300 | 0 | 9,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-18 15:35 | S100TAP9 | 光通信株式会社 | 変更報告書 |
| 2024-08-13 15:07 | S100U7HZ | 光通信株式会社 | 変更報告書 |
| 2025-01-09 16:19 | S100V2EH | 光通信株式会社 | 変更報告書 |
| 2025-06-09 16:06 | S100VWM2 | 光通信株式会社 | 変更報告書 |
| 2025-08-07 15:38 | S100WGWE | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-08-22 15:41 | S100WKA7 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-09-26 09:52 | S100WQKF | 光通信株式会社 | 変更報告書 |
| 2025-12-23 16:03 | S100XCM0 | 光通信株式会社 | 変更報告書 |