[3758]アエリア:【オンラインゲーム】家庭用ゲームやシステム開発も
Yahoo! 【スタンダード/25情報･通信業】 売上高:191550 当期純利益:-7390 総資産:202630 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 237 | 239 | 233 | 233 | 55,200 | 33,800 | 98% | ▼▼▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260519 | 243 | 244 | 239 | 242 | 46,200 | 24,300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260528 | 232 | 236 | 232 | 234 | 37,700 | -17,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260525 | 241 | 244 | 237 | 238 | 34,200 | 8,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260522 | 238 | 241 | 238 | 241 | 26,200 | 14,200 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260515 | 245 | 247 | 243 | 246 | 25,800 | 10,800 | 100% | ▲ | 1441 | 0 | 0 | 97% | 1% |
| 20260520 | 240 | 242 | 239 | 239 | 25,700 | -20,500 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260518 | 250 | 250 | 240 | 243 | 21,900 | -3,900 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260526 | 237 | 239 | 237 | 237 | 21,400 | -12,800 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260529 | 236 | 236 | 232 | 232 | 16,100 | -21,600 | 99% | ▼ | 5528 | 0 | 0 | 94% | 0% |
| 20260514 | 245 | 246 | 243 | 245 | 15,000 | 2,300 | 100% | ▼ | 7747 | 0 | 0 | 96% | 1% |
| 20260513 | 245 | 247 | 244 | 246 | 12,700 | 3,200 | 101% | ▲ | 4471 | 0 | 0 | 97% | 1% |
| 20260521 | 239 | 240 | 237 | 238 | 12,000 | -13,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260512 | 247 | 247 | 244 | 244 | 9,500 | 300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260511 | 245 | 246 | 245 | 245 | 9,200 | -2,100 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 623,600 | 7,900 | 436,000 | 0 | 187,600 | 7,900 |
| 2026-05-22 | 630,600 | 5,900 | 431,300 | 0 | 199,300 | 5,900 |