[3750]サイトリ細研:【】メディアとフィナンシャルソリューションの2本柱に再編
Yahoo!
【スタンダード/25情報･通信業】
売上高:1220
当期純利益:-21400
総資産:35370
時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 873 | 873 | 866 | 872 | 1,800 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260306 | 882 | 885 | 881 | 882 | 1,100 | -1,100 | 100% | -- | 2285 | 0 | 0 | 100% | 3% |
| 20260305 | 884 | 884 | 873 | 882 | 2,200 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260303 | 890 | 890 | 880 | 881 | 2,000 | -2,300 | 100% | ▼ | 5528 | 0 | 0 | 100% | 3% |
| 20260302 | 883 | 890 | 880 | 885 | 4,300 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260227 | 874 | 884 | 874 | 883 | 5,600 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260226 | 860 | 874 | 860 | 874 | 3,000 | 2,000 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260218 | 868 | 871 | 868 | 871 | 1,100 | -400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260216 | 870 | 875 | 870 | 870 | 2,300 | 1,200 | 100% | -- | 4474 | 0 | 0 | 100% | 1% |
| 20260213 | 875 | 875 | 870 | 870 | 1,100 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260209 | 878 | 878 | 870 | 874 | 2,800 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260206 | 868 | 873 | 868 | 869 | 1,600 | 700 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
| 20260205 | 872 | 873 | 868 | 868 | 900 | -900 | 100% | ▼ | 5288 | 0 | 0 | 100% | 1% |
| 20260203 | 871 | 871 | 865 | 871 | 900 | -1,400 | 101% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20260217 | 869 | 872 | 868 | 868 | 1,500 | -800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260219 | 860 | 863 | 858 | 863 | 6,800 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260212 | 870 | 874 | 869 | 869 | 2,500 | 500 | 100% | -- | 4474 | 0 | 0 | 99% | 1% |
| 20260210 | 872 | 874 | 869 | 869 | 2,000 | -800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260220 | 858 | 861 | 856 | 859 | 1,700 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260224 | 859 | 859 | 856 | 858 | 2,100 | 400 | 100% | ▼▼▼ | 7417 | 0 | 0 | 98% | 0% |
| 20260225 | 862 | 862 | 859 | 860 | 1,000 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20260304 | 875 | 875 | 869 | 869 | 3,600 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 1,952,200 | 0 | 1,948,000 | 0 | 4,200 | 0 |
| 2026-02-13 | 1,952,100 | 0 | 1,947,900 | 0 | 4,200 | 0 |
| 2026-02-20 | 1,951,500 | 0 | 1,947,300 | 0 | 4,200 | 0 |
| 2026-02-27 | 1,951,400 | 0 | 1,947,400 | 0 | 4,000 | 0 |
EDINET