[3747]インタートレ:【証券会社向けシステム】ディーリングシステムでは国内首位

Yahoo! 【スタンダード/情報･通信業】 売上高:18490 当期純利益:-970 総資産:16450 時価:92億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250801478481455462343,200102,70096%▼7777511277%12%
202508251,0471,0479281,047919,900834,600117%▲▲▲▲▲▲1111413100%142%
202508205946475896473,776,1003,101,600118%▲▲▲1111411100%50%
202508281,1111,4401,0801,24917,239,20010,642,800109%▲▲1171221100%189%
202508261,0171,34090999115,982,80015,062,90095%▼177722295%129%
20250813446450428438196,900-163,70099%▼▼▼88880573%0%
202508271,1411,1411,0511,1416,596,400-9,386,400115%▲822202100%164%
2025082289789789789785,300-3,582,900120%▲▲▲▲▲222202100%108%
202508217157476917473,668,200-107,900115%▲▲▲▲222202100%73%
20250819475547452547674,500-2,058,600117%▲▲288201100%27%
202508184885124674672,733,1002,622,600108%▲11110290%8%
20250815444445430432110,500-64,20098%▼22280272%0%
20250814439444429440174,700-22,200100%▲82820373%0%
202507284855294775031,186,000586,200104%▲117101683%23%
20250812453467439441360,600146,40095%▼▼77770673%0%
20250808471478460465214,200-36,20097%▼88280777%1%
20250807467483464479250,400118,300101%▲▲▲▲11710879%4%
20250806472475462474132,100-14,200102%▲▲▲22220979%3%
20250805466471452466146,300-62,700101%▲▲222201077%1%
20250804450470450463209,000-134,200100%▲88820377%0%
20250731481488475482240,500-69,200101%▲822201380%17%
20250730480489471479309,700-484,20099%▼▼888801479%17%
20250729497505478484793,900-392,10096%▼822801580%18%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30インタートレード営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上に関するお知らせ
    2025080815:30インタートレード2025年９月期 第３四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-283747JPM Securities Japan Co Ltd.628,9008%▼-14,000
      2025-07-283747モルガン・スタンレーMUFG証券株式会社96,9001%▼-17,100
      2025-07-283747Barclays Capital Securities Ltd358,8825%▲15,000
      2025-07-283747Citigroup Global Markets Limited44,5001%▼-1,100
      2025-07-283747GOLDMAN SACHS INTERNATIONAL169,5282%▼-28,800
      2025-07-283747Jump Trading Pacific Pte Ltd42,8001%▲3,600
      2025-07-283747Nomura International plc87,9001%▲11,599
      2025-07-293747モルガン・スタンレーMUFG証券株式会社93,1001%▼-3,800
      2025-07-293747Barclays Capital Securities Ltd388,2825%▲29,400
      2025-07-293747Jump Trading Pacific Pte Ltd38,5001%▼-4,300
      2025-07-293747Nomura International plc91,8061%▲3,906
      2025-07-303747JPM Securities Japan Co Ltd.611,8008%▼-17,100
      2025-07-303747モルガン・スタンレーMUFG証券株式会社64,9001%▼-28,200
      2025-07-303747Barclays Capital Securities Ltd396,0825%▲7,800
      2025-07-303747Jump Trading Pacific Pte Ltd37,7001%▼-800
      2025-07-313747JPM Securities Japan Co Ltd.584,6008%▼-27,200
      2025-07-313747Barclays Capital Securities Ltd383,2825%▼-12,800
      2025-07-313747Jump Trading Pacific Pte Ltd35,5000%▼-2,200
      2025-07-313747Nomura International plc84,3351%▼-7,471
      2025-08-013747JPM Securities Japan Co Ltd.574,9008%▼-9,700
      2025-08-013747モルガン・スタンレーMUFG証券株式会社49,2001%▼-15,700
      2025-08-013747Barclays Capital Securities Ltd366,3825%▼-16,900
      2025-08-013747Nomura International plc69,8331%▼-14,502
      2025-08-043747Barclays Capital Securities Ltd357,6825%▼-8,700
      2025-08-043747GOLDMAN SACHS INTERNATIONAL160,1282%▼-9,400
      2025-08-043747JPM Securities Japan Co Ltd.550,2007%▼-24,700
      2025-08-043747Nomura International plc54,9451%▼-14,888
      2025-08-053747モルガン・スタンレーMUFG証券株式会社39,7001%▼-9,500
      2025-08-053747Barclays Capital Securities Ltd351,8825%▼-5,800
      2025-08-063747モルガン・スタンレーMUFG証券株式会社50,8001%▲11,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-011,774,50027,500591,70001,182,80027,500
        2025-08-081,700,00027,200598,8008001,101,20026,400
        2025-08-151,633,40022,300612,30001,021,10022,300
        2025-08-222,023,50023,700746,0002,4001,277,50021,300

          EDINET

          日付docID提出者タイトル
          2024-11-01 16:52S100UMBP山下　貴司大量保有報告書