[3747]インタートレ:【証券会社向けシステム】ディーリングシステムでは国内首位

Yahoo! 【スタンダード/25情報･通信業】 売上高:18490 当期純利益:-970 総資産:16450 時価:47億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509197418007287891,793,100979,500104%▲777110163%7%
202509128978977337341,309,200776,20083%▼▼771722059%57%
202509247968887528861,218,800446,100112%▲171122171%21%
20250908887919856888919,300-664,90095%▼82280071%106%
20250925841871777784839,800-379,00088%▼82280063%7%
20250918805820738756813,600168,40098%▼▼17170461%3%
20250922789832780789772,700-1,020,400100%--22250263%7%
20251003656693634634752,200354,70095%▼▼17770068%0%
20250916742812723789716,800-592,400107%▲888251163%44%
20251001656695629681675,400274,200104%▲17710073%4%
20250929722722650665657,400203,50091%▼▼▼777724063%0%
20250917793801740775645,200-71,60098%▼82280562%20%
20251008635679629643631,900434,700102%▲▲111140072%3%
20250909885913835862630,500-288,80097%▼▼88880069%100%
20250911875902865883533,0005,70099%▼111751071%104%
20250910855899853888527,300-103,200103%▲828251071%106%
20251006640646612626480,700-271,50099%▼▼▼888824067%0%
20250926776790729729453,900-385,90093%▼▼88880058%0%
20250930685685645653401,200-256,20098%▼▼▼▼888851065%0%
20251002662673644664397,500-277,90098%▼822851071%2%
20251007620641610629197,200-283,500100%▲888251071%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30インタートレード営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上に関するお知らせ
    2025080815:30インタートレード2025年９月期 第３四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-193747モルガン・スタンレーMUFG証券株式会社265,8004%▼-21,300
      2025-09-193747Barclays Capital Securities Ltd184,7002%▲25,300
      2025-09-193747Jump Trading Pacific Pte Ltd68,3001%▲
      2025-09-243747モルガン・スタンレーMUFG証券株式会社258,9003%▼-6,900
      2025-09-243747Barclays Capital Securities Ltd155,2002%▲11,700
      2025-09-243747Jump Trading Pacific Pte Ltd78,9001%▲
      2025-09-083747モルガン・スタンレーMUFG証券株式会社103,8001%▼-600
      2025-09-083747Citigroup Global Markets Limited38,8001%▲
      2025-09-083747GOLDMAN SACHS INTERNATIONAL149,2282%▼-11,642
      2025-09-253747Barclays Capital Securities Ltd159,3002%▲4,100
      2025-09-253747Citigroup Global Markets Limited74,8001%▲12,400
      2025-09-253747Jump Trading Pacific Pte Ltd81,4001%▲
      2025-09-183747Barclays Capital Securities Ltd159,4002%▲18,600
      2025-09-183747BNP Paribas Financial Markets SNC38,5001%▲2,500
      2025-09-183747Jump Trading Pacific Pte Ltd62,6001%▲12,700
      2025-09-183747モルガン・スタンレーMUFG証券株式会社287,1004%▲133,600
      2025-09-223747Barclays Capital Securities Ltd143,5002%▼-41,200
      2025-09-223747Jump Trading Pacific Pte Ltd70,6001%▲2,300
      2025-10-033747Barclays Capital Securities Ltd193,7003%▼-21,300
      2025-10-033747GOLDMAN SACHS INTERNATIONAL112,7282%▼-10,800
      2025-10-033747JPM Securities Japan Co Ltd.491,0007%▲28,000
      2025-10-033747Jump Trading Pacific Pte Ltd75,3001%▼-6,800
      2025-09-163747JPM Securities Japan Co Ltd.421,0006%▲7,900
      2025-09-163747モルガン・スタンレーMUFG証券株式会社75,4001%▲2,400
      2025-09-163747Barclays Capital Securities Ltd153,4002%▼-35,300
      2025-10-013747Barclays Capital Securities Ltd220,5003%▲33,500
      2025-10-013747GOLDMAN SACHS INTERNATIONAL127,3282%▼-20,800
      2025-10-013747JPM Securities Japan Co Ltd.440,2006%▲
      2025-10-013747Jump Trading Pacific Pte Ltd76,9001%▲4,600
      2025-10-013747モルガン・スタンレーMUFG証券株式会社264,2004%▲22,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,190,3000379,9000810,4000
        2025-09-191,341,600300449,400300892,2000
        2025-09-261,390,0000439,1000950,9000
        2025-10-031,396,9000419,4000977,5000

          EDINET

          日付docID提出者タイトル
          2024-11-01 16:52S100UMBP山下　貴司大量保有報告書