[3747]インタートレ:【証券会社向けシステム】ディーリングシステムでは国内首位

Yahoo! 【スタンダード/情報･通信業】 売上高:18490 当期純利益:-970 総資産:16450 時価:56億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508281,1111,4401,0801,24917,239,20010,642,800109%▲▲1171221100%189%
202508261,0171,34090999115,982,80015,062,90095%▼177722295%129%
202508291,1291,2449891,0608,731,600-8,507,60085%▼882822085%145%
202508271,1411,1411,0511,1416,596,400-9,386,400115%▲822202100%164%
202508205946475896473,776,1003,101,600118%▲▲▲1111411100%50%
202508217157476917473,668,200-107,900115%▲▲▲▲222202100%73%
202508184885124674672,733,1002,622,600108%▲11110290%8%
202509048519158188752,613,400592,900106%▲717122270%103%
202509011,0801,1269951,0012,134,000-6,597,60094%▼▼828822080%132%
202509038909218008252,020,500522,50090%▼▼▼▼777724066%91%
202509058669328279321,584,200-1,029,200107%▲▲222251175%116%
202509021,0001,0109189201,498,000-636,00092%▼▼▼888824074%113%
202509128978977337341,309,200776,20083%▼▼771722059%57%
202508251,0471,0479281,047919,900834,600117%▲▲▲▲▲▲1111413100%142%
20250908887919856888919,300-664,90095%▼82280071%106%
20250918805820738756813,600168,40098%▼▼17170061%3%
20250916742812723789716,800-592,400107%▲888251163%44%
20250819475547452547674,500-2,058,600117%▲▲288201100%27%
20250917793801740775645,200-71,60098%▼82280062%20%
20250909885913835862630,500-288,80097%▼▼88880069%100%
20250911875902865883533,0005,70099%▼111751071%104%
20250910855899853888527,300-103,200103%▲828251071%106%
2025082289789789789785,300-3,582,900120%▲▲▲▲▲222202100%108%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30インタートレード営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上に関するお知らせ
    2025080815:30インタートレード2025年９月期 第３四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-283747Barclays Capital Securities Ltd167,3822%▲57,500
      2025-08-283747GOLDMAN SACHS INTERNATIONAL160,2282%▼-3,600
      2025-08-283747モルガン・スタンレーMUFG証券株式会社168,5002%▼-8,400
      2025-08-263747Barclays Capital Securities Ltd122,6822%▲62,300
      2025-08-263747JPM Securities Japan Co Ltd.448,4006%▼-43,700
      2025-08-263747モルガン・スタンレーMUFG証券株式会社176,9002%▼-120,100
      2025-08-293747Barclays Capital Securities Ltd187,6823%▲20,300
      2025-08-273747Barclays Capital Securities Ltd109,8821%▼-12,800
      2025-08-273747JPM Securities Japan Co Ltd.420,1006%▼-28,300
      2025-08-203747JPM Securities Japan Co Ltd.492,1007%▲3,000
      2025-08-203747モルガン・スタンレーMUFG証券株式会社128,9002%▲22,300
      2025-08-203747Barclays Capital Securities Ltd147,0822%▼-107,600
      2025-08-203747Nomura International plc48,1821%▲
      2025-08-213747モルガン・スタンレーMUFG証券株式会社299,5004%▲170,600
      2025-08-213747Barclays Capital Securities Ltd84,4821%▼-62,600
      2025-08-213747Citigroup Global Markets Limited45,0001%▲500
      2025-08-213747Nomura International plc35,5050%▼-12,677
      2025-08-183747モルガン・スタンレーMUFG証券株式会社115,4002%▲78,200
      2025-08-183747Barclays Capital Securities Ltd293,0824%▼-43,400
      2025-09-043747Barclays Capital Securities Ltd206,5583%▲38,600
      2025-09-043747BNP Paribas Financial Markets SNC37,6001%▲400
      2025-09-013747Barclays Capital Securities Ltd320,3004%▲132,618
      2025-09-013747GOLDMAN SACHS INTERNATIONAL149,4282%▼-10,800
      2025-09-033747モルガン・スタンレーMUFG証券株式会社132,0002%▼-28,800
      2025-09-033747Barclays Capital Securities Ltd167,9582%▼-52,800
      2025-09-033747Citigroup Global Markets Limited29,2000%▼-15,800
      2025-09-033747GOLDMAN SACHS INTERNATIONAL167,3702%▲40,600
      2025-09-053747Barclays Capital Securities Ltd210,6583%▲4,100
      2025-09-053747GOLDMAN SACHS INTERNATIONAL160,8702%▼-6,500
      2025-09-053747モルガン・スタンレーMUFG証券株式会社104,4001%▼-27,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-222,023,50023,700746,0002,4001,277,50021,300
        2025-08-291,504,80021,800424,0004,0001,080,80017,800
        2025-09-051,215,3001,700349,5001,700865,8000
        2025-09-121,190,3000379,9000810,4000

          EDINET

          日付docID提出者タイトル
          2024-11-01 16:52S100UMBP山下　貴司大量保有報告書