[3726]フォーシーズ:【化粧品】通販の比重が拡大
Yahoo! 【スタンダード/27小売業】 売上高:22570 当期純利益:-2730 総資産:22930 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 427 | 432 | 414 | 432 | 77,900 | 64,000 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20260309 | 425 | 426 | 416 | 420 | 42,800 | 20,700 | 98% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260403 | 424 | 426 | 419 | 420 | 26,000 | 12,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260407 | 425 | 430 | 422 | 430 | 25,500 | 14,800 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260312 | 436 | 436 | 430 | 431 | 23,600 | 16,800 | 99% | ▼ | 4417 | 0 | 0 | 93% | 3% |
| 20260323 | 420 | 422 | 417 | 417 | 23,500 | -54,400 | 97% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260316 | 436 | 436 | 429 | 432 | 22,200 | 3,700 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
| 20260317 | 432 | 433 | 428 | 432 | 21,200 | -1,000 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260401 | 423 | 428 | 419 | 427 | 20,200 | 7,400 | 101% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260313 | 431 | 435 | 425 | 432 | 18,500 | -5,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260325 | 420 | 429 | 420 | 426 | 18,300 | 8,500 | 102% | ▲▲ | 1141 | 0 | 0 | 97% | 2% |
| 20260310 | 422 | 430 | 422 | 429 | 17,200 | -25,600 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260327 | 420 | 429 | 420 | 429 | 14,800 | 9,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260318 | 433 | 434 | 425 | 432 | 13,900 | -7,300 | 100% | -- | 2825 | 0 | 0 | 97% | 3% |
| 20260402 | 427 | 436 | 423 | 423 | 13,500 | -6,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260331 | 422 | 424 | 420 | 422 | 12,800 | 1,400 | 100% | ▼▼ | 7417 | 0 | 0 | 97% | 1% |
| 20260408 | 427 | 435 | 425 | 435 | 11,700 | -13,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260330 | 420 | 427 | 420 | 423 | 11,400 | -3,400 | 99% | ▼ | 8558 | 0 | 0 | 97% | 1% |
| 20260406 | 422 | 425 | 421 | 421 | 10,700 | -15,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260324 | 420 | 423 | 418 | 419 | 9,800 | -13,700 | 100% | ▲ | 2252 | 0 | 0 | 95% | 0% |
| 20260409 | 439 | 439 | 431 | 434 | 7,300 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260311 | 430 | 436 | 430 | 435 | 6,800 | -10,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260326 | 426 | 428 | 426 | 426 | 5,300 | -13,000 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 451,100 | 0 | 210,600 | 0 | 240,500 | 0 |
| 2026-03-19 | 463,700 | 0 | 215,200 | 0 | 248,500 | 0 |
| 2026-03-27 | 449,100 | 0 | 198,400 | 0 | 250,700 | 0 |
| 2026-04-03 | 449,200 | 0 | 200,100 | 0 | 249,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 14:24 | S100SZWW | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-06 15:41 | S100TJYW | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-12-06 15:30 | S100UWGD | 立川 光昭 | 変更報告書 |
| 2024-12-06 15:30 | S100UWGH | 立川 光昭 | 変更報告書 |
| 2025-06-24 16:21 | S100W3GM | 井 康彦 | 大量保有報告書 |
| 2025-06-26 10:23 | S100W6RA | 井 康彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-05 14:41 | S100WGGU | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-02-24 17:00 | S100XMKT | ＤＥＮＢＡ ＪＡＰＡＮ株式会社 | 大量保有報告書 |