[3710]ジョルダン:【鉄道経路検索】携帯電話やパソコン向け
Yahoo! 【スタンダード/25情報・通信業】 売上高:29280 当期純利益:-1180 総資産:52960 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 585 | 585 | 578 | 579 | 9,900 | 8,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% | 
| 20251014 | 589 | 589 | 580 | 581 | 8,400 | 7,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251022 | 582 | 586 | 582 | 582 | 1,500 | -3,000 | 100% | -- | 8585 | 0 | 0 | 96% | 0% | 
| 20251021 | 585 | 588 | 582 | 582 | 4,500 | 2,700 | 99% | ▼▼ | 4717 | 0 | 0 | 96% | 0% | 
| 20251024 | 585 | 585 | 579 | 583 | 2,900 | -7,000 | 101% | ▲ | 5252 | 0 | 0 | 97% | 1% | 
| 20251029 | 589 | 589 | 584 | 584 | 1,200 | -2,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% | 
| 20251016 | 583 | 584 | 583 | 584 | 200 | -900 | 100% | -- | 8225 | 0 | 0 | 96% | 1% | 
| 20251015 | 581 | 587 | 581 | 584 | 1,100 | -7,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% | 
| 20251030 | 587 | 587 | 585 | 585 | 500 | -700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% | 
| 20251027 | 582 | 591 | 582 | 585 | 2,300 | -600 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 1% | 
| 20251020 | 584 | 588 | 583 | 585 | 1,800 | -100 | 100% | ▼ | 5558 | 0 | 0 | 96% | 1% | 
| 20251017 | 584 | 588 | 583 | 586 | 1,900 | 1,700 | 100% | ▲ | 1411 | 0 | 0 | 96% | 1% | 
| 20251010 | 590 | 591 | 589 | 589 | 800 | -400 | 100% | ▼▼ | 8858 | 0 | 0 | 97% | 0% | 
| 20251028 | 588 | 592 | 582 | 589 | 4,000 | 1,700 | 101% | ▲▲▲ | 1411 | 0 | 0 | 99% | 2% | 
| 20251009 | 590 | 596 | 590 | 590 | 1,200 | -1,500 | 99% | ▼ | 2888 | 0 | 0 | 97% | 0% | 
| 20251001 | 596 | 607 | 590 | 592 | 6,400 | 1,800 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 0% | 
| 20251006 | 598 | 598 | 593 | 593 | 1,700 | 700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% | 
| 20251002 | 594 | 595 | 592 | 593 | 2,300 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% | 
| 20251007 | 595 | 595 | 594 | 594 | 1,200 | -500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% | 
| 20251008 | 595 | 595 | 595 | 595 | 2,700 | 1,500 | 100% | ▲▲ | 4141 | 0 | 0 | 98% | 1% | 
| 20251003 | 592 | 595 | 592 | 595 | 1,000 | -1,300 | 100% | ▲▲ | 5582 | 0 | 0 | 98% | 1% | 
| 20250930 | 603 | 605 | 595 | 595 | 4,600 | -2,800 | 99% | ▼ | 2528 | 0 | 0 | 98% | 1% | 
| 20250929 | 595 | 603 | 595 | 598 | 7,400 | -23,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 44,900 | 4,400 | 40,000 | 0 | 4,900 | 4,400 | 
| 2025-10-10 | 44,300 | 4,800 | 40,000 | 0 | 4,300 | 4,800 | 
| 2025-10-17 | 44,600 | 4,700 | 40,300 | 0 | 4,300 | 4,700 | 
| 2025-10-24 | 45,700 | 4,900 | 40,500 | 0 | 5,200 | 4,900 |