[3698]ＣＲＩ:【映像ソフト】映像・音声に特化の「CRIWARE」を開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250911	1,529	1,558	1,529	1,552	33,000	-23,200	101%	▲▲	2222	0	0	97%	11%
20250910	1,473	1,548	1,472	1,531	56,200	40,300	106%	▲	1111	0	2	96%	10%
20250916	1,494	1,512	1,462	1,512	19,700	-13,200	101%	▲	8882	0	0	95%	8%
20250912	1,558	1,559	1,496	1,498	32,900	-100	97%	▼	2828	0	0	94%	7%
20250918	1,492	1,507	1,485	1,498	21,000	8,900	101%	▲	1171	0	0	95%	7%
20250922	1,470	1,511	1,470	1,490	12,700	-6,600	102%	▲	2282	0	0	94%	7%
20250917	1,499	1,501	1,476	1,481	12,100	-7,600	98%	▼	8228	0	0	94%	6%
20251007	1,343	1,401	1,334	1,382	20,800	700	103%	▲▲▲	1171	0	0	89%	6%
20251008	1,380	1,382	1,362	1,362	12,600	-8,200	99%	▼	8228	0	0	88%	5%
20250919	1,498	1,499	1,459	1,467	19,300	-1,700	98%	▼	8828	0	0	93%	5%
20250924	1,500	1,500	1,441	1,447	32,100	19,400	97%	▼	7717	0	0	93%	4%
20250908	1,447	1,452	1,440	1,450	13,000	-700	101%	▲▲▲	2222	0	3	91%	4%
20250925	1,460	1,460	1,429	1,442	17,600	-14,500	100%	▼▼	8888	0	0	93%	3%
20250926	1,450	1,456	1,432	1,438	11,600	-6,000	100%	▼▼▼	8288	0	0	93%	3%
20251003	1,310	1,348	1,310	1,338	12,400	-9,300	103%	▲	2282	0	3	86%	3%
20251006	1,365	1,365	1,320	1,342	20,100	7,700	100%	▲▲	1111	0	0	86%	3%
20250909	1,464	1,471	1,432	1,443	15,900	2,900	100%	▼	1717	0	3	90%	3%
20250929	1,415	1,437	1,404	1,425	20,400	8,800	99%	▼▼▼▼	7777	0	0	92%	2%
20250930	1,441	1,441	1,393	1,416	27,500	7,100	99%	▼▼▼▼▼	1717	0	0	91%	1%
20251001	1,415	1,415	1,304	1,310	77,500	50,000	93%	▼▼▼▼▼▼	7777	24	0	84%	0%
20251002	1,316	1,335	1,295	1,298	21,700	-55,800	99%	▼▼▼▼▼▼▼	8888	0	4	84%	0%

strdate	時間	企業名	タイトル
20250807	15:30	Ｇ－ＣＲＩ・ＭＷ	2025年９月期第３四半期決算短信〔日本基準〕(連結)
20250807	15:30	Ｇ－ＣＲＩ・ＭＷ	2025年９月期第３四半期決算補足説明資料
20250918	15:30	Ｇ－ＣＲＩ・ＭＷ	機構改革および人事異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	289,900	29,100	202,000	87,900	29,100
2025-09-19	290,900	27,000	202,600	88,300	27,000
2025-09-26	258,900	14,400	165,600	93,300	14,400
2025-10-03	270,900	10,800	189,600	81,300	10,800