[367A]プリモＧＨＤ:ブライダルジュエリーの企画・販売
Yahoo!
【スタンダード/27小売業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 2,697 | 2,697 | 2,655 | 2,676 | 22,200 | -29,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260529 | 2,776 | 2,776 | 2,725 | 2,772 | 24,600 | -32,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260527 | 2,676 | 2,700 | 2,620 | 2,676 | 27,300 | 5,100 | 100% | -- | 1774 | 0 | 0 | 92% | 2% |
| 20260521 | 2,665 | 2,665 | 2,606 | 2,637 | 32,000 | -24,800 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260519 | 2,776 | 2,780 | 2,691 | 2,698 | 36,600 | -28,500 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 93% | 3% |
| 20260514 | 2,934 | 2,944 | 2,867 | 2,868 | 43,700 | 5,000 | 99% | ▼ | 1117 | 51 | 0 | 99% | 16% |
| 20260515 | 2,869 | 2,909 | 2,770 | 2,780 | 49,500 | 5,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260525 | 2,689 | 2,696 | 2,640 | 2,696 | 51,400 | -28,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260520 | 2,679 | 2,688 | 2,595 | 2,634 | 56,800 | 20,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260528 | 2,676 | 2,752 | 2,629 | 2,752 | 56,900 | 29,600 | 103% | ▲ | 1141 | 10 | 0 | 95% | 4% |
| 20260518 | 2,753 | 2,764 | 2,690 | 2,732 | 65,100 | 15,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 9% |
| 20260522 | 2,652 | 2,654 | 2,556 | 2,639 | 79,500 | 47,500 | 100% | ▲▲ | 7771 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 323,900 | 0 | 271,600 | 0 | 52,300 | 0 |
| 2026-05-22 | 317,600 | 0 | 266,300 | 0 | 51,300 | 0 |
EDINET