[366A]ウェルネスＣ:健康管理SaaSなど用いたヘルスデータプラットフォームやソリューション事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 3,155 | 3,165 | 3,090 | 3,150 | 25,000 | -21,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 93% | 11% |
| 20250930 | 3,290 | 3,290 | 3,095 | 3,130 | 49,500 | 31,000 | 96% | ▼ | 1717 | 0 | 0 | 92% | 10% |
| 20251006 | 3,195 | 3,195 | 3,070 | 3,115 | 46,700 | 18,800 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 9% |
| 20251009 | 3,095 | 3,170 | 3,080 | 3,080 | 21,300 | -10,300 | 101% | ▲ | 2282 | 0 | 0 | 90% | 8% |
| 20251010 | 3,135 | 3,135 | 2,980 | 3,075 | 62,000 | 40,700 | 100% | ▼ | 7717 | 0 | 0 | 90% | 8% |
| 20251008 | 3,120 | 3,125 | 3,050 | 3,050 | 31,600 | 6,600 | 97% | ▼ | 7777 | 0 | 0 | 90% | 7% |
| 20251001 | 3,130 | 3,135 | 3,025 | 3,030 | 47,300 | -2,200 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 6% |
| 20251003 | 2,998 | 3,060 | 2,990 | 3,010 | 27,900 | -20,500 | 101% | ▲ | 8282 | 0 | 3 | 88% | 6% |
| 20251002 | 3,100 | 3,100 | 2,973 | 2,980 | 48,400 | 1,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 5% |
| 20251027 | 3,100 | 3,100 | 3,020 | 3,070 | 15,900 | -800 | 101% | ▲▲ | 8852 | 0 | 0 | 95% | 5% |
| 20251020 | 3,000 | 3,060 | 2,969 | 3,060 | 18,600 | -27,900 | 104% | ▲ | 2222 | 0 | 0 | 90% | 5% |
| 20251022 | 3,010 | 3,080 | 2,990 | 3,080 | 24,200 | -500 | 103% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20251016 | 3,025 | 3,065 | 2,984 | 3,025 | 31,000 | -7,000 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20251024 | 3,100 | 3,115 | 3,030 | 3,050 | 16,700 | 2,500 | 101% | ▲ | 1411 | 0 | 0 | 94% | 4% |
| 20251023 | 3,070 | 3,090 | 3,030 | 3,030 | 14,200 | -10,000 | 98% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20251015 | 2,941 | 2,996 | 2,920 | 2,974 | 38,000 | -45,200 | 102% | ▲ | 8282 | 0 | 0 | 87% | 4% |
| 20251021 | 3,085 | 3,085 | 2,980 | 3,000 | 24,700 | 6,100 | 98% | ▼ | 1117 | 0 | 0 | 89% | 3% |
| 20251014 | 3,025 | 3,070 | 2,899 | 2,920 | 83,200 | 21,200 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 3% |
| 20251017 | 2,986 | 3,030 | 2,950 | 2,951 | 46,500 | 15,500 | 98% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20251028 | 3,050 | 3,050 | 2,962 | 2,962 | 37,600 | 21,700 | 96% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251029 | 2,995 | 3,000 | 2,887 | 2,903 | 44,300 | 6,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 2,903 | 2,918 | 2,874 | 2,885 | 25,000 | -19,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251031 | 2,890 | 2,940 | 2,865 | 2,899 | 17,200 | -7,800 | 100% | ▲ | 2882 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 475,700 | 0 | 273,100 | 0 | 202,600 | 0 |
| 2025-10-10 | 474,400 | 0 | 284,500 | 0 | 189,900 | 0 |
| 2025-10-17 | 499,700 | 0 | 303,400 | 0 | 196,300 | 0 |
| 2025-10-24 | 496,900 | 0 | 301,900 | 0 | 195,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-26 09:55 | S100W5G9 | ＳＯＭＰＯホールディングス株式会社 | 大量保有報告書 |
| 2025-06-27 10:15 | S100W7WS | エルエイチピー・ホールディングス・ジーピー・エルティーディー | 大量保有報告書 |