[3664]モブキャスト:【ゲーム】スポーツ関連に特化野球、サッカーなど

Yahoo! 【グロース/25情報・通信業】 売上高:30710 当期純利益:-1690 総資産:22470 時価:28億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510067575747510,381,4007,849,500167%111100100%67%
202510077071596723,063,10012,681,70089%777722089%49%
202510086566585810,060,800-13,002,30087%▼▼88880077%29%
20250919515551559,576,1003,962,200104%▲▲14710182%10%
20250916515450542,488,300513,600108%14710181%8%
20250908525552541,841,400-148,000102%25820981%8%
20250918535351535,613,9004,335,100102%441101279%6%
20250922555653538,602,400-973,70096%222801079%6%
20250917525351521,278,800-1,209,50096%82280378%4%
202509264950485010,285,8001,079,800104%74710786%4%
20250924545451516,718,500-1,883,90096%▼▼88880976%2%
20250930484946476,519,800-1,398,200102%55520584%2%
20250911525451521,798,800-496,700100%--22250678%2%
20250910515250522,295,500619,500102%77710478%2%
20250925515248489,206,0002,487,50094%▼▼▼777724879%0%
20250929484946467,918,000-2,367,80092%88880679%0%
20250912525350501,974,700175,90096%77470575%0%
202510014647454610,815,0004,295,20098%77770482%0%
20251002464745464,429,000-6,386,000100%--55550384%0%
20251003454744452,531,900-1,897,10098%588851282%0%
20250909545551511,676,000-165,40094%582801876%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30G-モブキャストHD2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025081415:30G-モブキャストHD第22期(2025年12月期)第2四半期決算説明資料
    2025100316:30G-モブキャストHD第三者割当による第36回新株予約権(行使価額修正条項付)、第37回新株予約権、第38回新株予約権及び第2回無担保普通社債の発行等に関するお知ら等
    2025100316:30G-モブキャストHD新たな事業の開始に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-083664UBS AG356,1001%-27,000
      2025-09-093664Barclays Capital Securities Ltd321,1001%
      2025-09-093664UBS AG374,5001%18,400
      2025-09-103664Barclays Capital Securities Ltd00%-321,100
      2025-09-103664UBS AG288,5000%-86,000
      2025-09-113664UBS AG345,5001%57,000
      2025-09-123664UBS AG569,7001%
      2025-09-163664Citigroup Global Markets Limited323,9001%
      2025-09-163664UBS AG507,5001%-62,200
      2025-09-173664UBS AG639,2001%131,700
      2025-09-183664UBS AG563,4001%-75,800
      2025-09-193664UBS AG460,3001%-103,100
      2025-09-223664Citigroup Global Markets Limited383,1001%59,200
      2025-09-223664MERRILL LYNCH INTERNATIONAL452,8001%
      2025-09-243664MERRILL LYNCH INTERNATIONAL459,7001%6,900
      2025-09-253664個人380,0001%-40,000
      2025-09-253664BNP Paribas Financial Markets SNC324,9001%56,600
      2025-09-253664MERRILL LYNCH INTERNATIONAL556,6001%96,900
      2025-09-253664UBS AG369,6001%-90,700
      2025-09-263664Citigroup Global Markets Limited299,7001%-83,400
      2025-09-263664MERRILL LYNCH INTERNATIONAL574,7001%18,100
      2025-09-293664Citigroup Global Markets Limited278,5000%-21,200
      2025-09-303664JPM Securities Japan Co Ltd.911,2002%27,100
      2025-09-303664UBS AG262,5000%-107,100
      2025-10-033664個人230,0000%-150,000
      2025-10-063664個人330,0001%100,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-128,117,2001,428,0002,738,10005,379,1001,428,000
        2025-09-197,761,8001,498,6002,681,80005,080,0001,498,600
        2025-09-267,800,7001,359,1002,528,50005,272,2001,359,100
        2025-10-037,015,9001,111,0001,846,20005,169,7001,111,000

          EDINET

          日付docID提出者タイトル
          2024-10-10 13:32S100UI2W藪 考樹変更報告書
          2024-10-15 11:54S100UJ9DEvo Fund大量保有報告書
          2024-10-28 12:14S100UL44Evo Fund変更報告書
          2024-11-06 12:52S100UMRAEvo Fund変更報告書
          2024-11-11 13:37S100UOWPEvo Fund変更報告書
          2024-11-15 11:45S100URFCEvo Fund変更報告書
          2024-11-26 12:28S100UTUFEvo Fund変更報告書
          2024-12-10 10:34S100UX5LEvo Fund変更報告書
          2024-12-13 11:48S100UXWYEvo Fund変更報告書
          2025-01-06 12:11S100V19IEvo Fund変更報告書
          2025-01-08 12:49S100V1N9Evo Fund変更報告書
          2025-01-10 15:31S100V28PEvo Fund変更報告書
          2025-01-14 11:51S100V2SFEvo Fund変更報告書
          2025-01-27 15:17S100V4VREvo Fund変更報告書
          2025-01-31 12:47S100V5WFEvo Fund変更報告書
          2025-02-06 12:01S100V6WIEvo Fund変更報告書
          2025-02-19 14:20S100V9QQEvo Fund変更報告書
          2025-03-10 12:54S100VDAJEvo Fund変更報告書
          2025-03-13 12:34S100VDVTEvo Fund変更報告書
          2025-03-21 11:47S100VFJTEvo Fund変更報告書
          2025-03-24 11:06S100VG0HEvo Fund変更報告書
          2025-04-28 11:47S100VNZ7Evo Fund変更報告書
          2025-06-03 12:03S100VVCIEvo Fund変更報告書
          2025-06-05 12:03S100VVPQEvo Fund変更報告書
          2025-06-09 13:58S100VWE7Evo Fund変更報告書
          2025-06-10 11:50S100VV5C藪 考樹変更報告書
          2025-06-16 11:18S100VXRJEvo Fund変更報告書(短期大量譲渡)
          2025-10-06 11:44S100WTHK藪 考樹変更報告書