[3664]モブキャスト:【ゲーム】スポーツ関連に特化野球、サッカーなど

Yahoo! 【グロース/情報･通信業】 売上高:30710 当期純利益:-1690 総資産:22470 時価:28億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250826576757679,328,7005,117,600118%▲1171101100%34%
20250729696964662,531,600-2,806,700100%--82250079%53%
20250728657063665,338,300-580,800103%▲▲22220079%53%
20250731616561641,398,100-1,946,400103%▲858201876%49%
20250801636461641,552,600154,500100%--741401776%49%
20250804636561631,552,500-10098%▼255801675%40%
20250730666661623,344,500812,90094%▼77770074%44%
202508215668566217,906,30013,623,500109%▲117122194%24%
20250805636459613,049,2001,496,70097%▼▼774701573%30%
20250827666760614,586,300-4,742,40091%▼52280091%22%
20250822626259614,556,000-13,350,30098%▼82280392%22%
20250819566055594,291,0002,853,900109%▲▲111140189%18%
20250828626358581,927,900-2,658,40095%▼▼88880087%16%
20250806616158582,051,500-997,70095%▼▼▼8888511469%21%
20250820585855574,282,800-8,20097%▼85280286%14%
20250825626256574,211,100-344,90093%▼▼58580286%14%
20250808565855552,202,800-3,052,000100%--52850765%15%
20250807585853555,254,8003,203,30095%▼▼▼▼7777241065%15%
20250818545553541,437,100-815,700102%▲22220282%8%
20250814525552542,373,500-3,217,700102%▲▲82220464%8%
20250815525350532,252,800-120,70098%▼88580380%6%
20250813515851535,591,2002,497,700106%▲11710263%6%
20250812535450503,093,500890,70091%▼77770660%0%

    TDNET

    strdate時間企業名タイトルurl
    2025060217:00Ｇ－モブキャストＨＤ第三者割当により発行された第35回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
    2025081415:30Ｇ－モブキャストＨＤ2025年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025081415:30Ｇ－モブキャストＨＤ第22期（2025年12月期）第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-263664個人420,0001%▲50,000
      2025-07-283664Barclays Capital Securities Ltd767,2001%▲125,232
      2025-07-283664GOLDMAN SACHS INTERNATIONAL464,9711%▼-20,132
      2025-07-283664MERRILL LYNCH INTERNATIONAL267,8000%▼-32,800
      2025-07-293664Barclays Capital Securities Ltd880,2001%▲113,000
      2025-07-293664UBS AG321,5001%▲
      2025-07-283664JPM Securities Japan Co Ltd.845,1001%▲25,600
      2025-08-013664Barclays Capital Securities Ltd1,090,4002%▼-188,500
      2025-08-013664個人300,0001%▲-20,000
      2025-07-313664Barclays Capital Securities Ltd1,278,9002%▼-112,400
      2025-07-313664UBS AG162,8000%▼-158,700
      2025-08-043664Barclays Capital Securities Ltd911,6002%▼-178,800
      2025-08-043664GOLDMAN SACHS INTERNATIONAL404,8711%▼-60,100
      2025-07-303664Barclays Capital Securities Ltd1,391,3002%▲511,100
      2025-08-213664Barclays Capital Securities Ltd369,3001%▼-123,600
      2025-08-053664Barclays Capital Securities Ltd999,8002%▲88,200
      2025-08-053664JPM Securities Japan Co Ltd.910,2002%▲65,100
      2025-08-223664Barclays Capital Securities Ltd324,5001%▼-44,800
      2025-08-193664Barclays Capital Securities Ltd411,6001%▼-284,300
      2025-08-193664個人370,0001%▲50,000
      2025-08-063664Barclays Capital Securities Ltd1,280,5002%▲280,700
      2025-08-063664JPM Securities Japan Co Ltd.877,6001%▼
      2025-08-253664モルガン・スタンレーMUFG証券株式会社299,8001%▲
      2025-08-253664Barclays Capital Securities Ltd184,4000%▼-140,100
      2025-08-203664Barclays Capital Securities Ltd492,9001%▲81,300
      2025-08-073664Barclays Capital Securities Ltd828,6001%▼-451,900
      2025-08-073664個人200,0000%▼-100,000
      2025-08-083664Barclays Capital Securities Ltd907,1002%▲78,500
      2025-08-083664GOLDMAN SACHS INTERNATIONAL292,1710%▼-112,700
      2025-08-073664JPM Securities Japan Co Ltd.812,1001%▼-65,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-019,510,2002,675,3003,046,60006,463,6002,675,300
        2025-08-088,996,5002,332,0002,956,70006,039,8002,332,000
        2025-08-158,573,1001,927,2002,730,70005,842,4001,927,200
        2025-08-228,536,2002,222,8002,377,80006,158,4002,222,800

          EDINET

          日付docID提出者タイトル
          2024-10-10 13:32S100UI2W藪　考樹変更報告書
          2024-10-15 11:54S100UJ9DＥｖｏ　Ｆｕｎｄ大量保有報告書
          2024-10-28 12:14S100UL44Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-11-06 12:52S100UMRAＥｖｏ　Ｆｕｎｄ変更報告書
          2024-11-11 13:37S100UOWPＥｖｏ　Ｆｕｎｄ変更報告書
          2024-11-15 11:45S100URFCＥｖｏ　Ｆｕｎｄ変更報告書
          2024-11-26 12:28S100UTUFＥｖｏ　Ｆｕｎｄ変更報告書
          2024-12-10 10:34S100UX5LＥｖｏ　Ｆｕｎｄ変更報告書
          2024-12-13 11:48S100UXWYＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-06 12:11S100V19IＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-08 12:49S100V1N9Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-01-10 15:31S100V28PＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-14 11:51S100V2SFＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-27 15:17S100V4VRＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-31 12:47S100V5WFＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-06 12:01S100V6WIＥｖｏ　Ｆｕｎｄ変更報告書
          2025-02-19 14:20S100V9QQＥｖｏ　Ｆｕｎｄ変更報告書
          2025-03-10 12:54S100VDAJＥｖｏ　Ｆｕｎｄ変更報告書
          2025-03-13 12:34S100VDVTＥｖｏ　Ｆｕｎｄ変更報告書
          2025-03-21 11:47S100VFJTＥｖｏ　Ｆｕｎｄ変更報告書
          2025-03-24 11:06S100VG0HＥｖｏ　Ｆｕｎｄ変更報告書
          2025-04-28 11:47S100VNZ7Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-06-03 12:03S100VVCIＥｖｏ　Ｆｕｎｄ変更報告書
          2025-06-05 12:03S100VVPQＥｖｏ　Ｆｕｎｄ変更報告書
          2025-06-09 13:58S100VWE7Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-06-10 11:50S100VV5C藪　考樹変更報告書
          2025-06-16 11:18S100VXRJＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）