[3656]ＫＬａｂ:【携帯コンテンツ】ソーシャルゲーム海外展開に注力
Yahoo! 【プライム/情報･通信業】 売上高:83060 当期純利益:-27820 総資産:157840 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 120 | 121 | 112 | 114 | 5,699,800 | 4,025,300 | 86% | ▼ | 7777 | 0 | 6 | 86% | 0% |
| 20250825 | 145 | 148 | 135 | 138 | 3,915,200 | 1,057,300 | 96% | ▼ | 1717 | 0 | 0 | 96% | 21% |
| 20250814 | 118 | 127 | 117 | 126 | 3,360,400 | 596,000 | 108% | ▲▲ | 1111 | 40 | 1 | 95% | 11% |
| 20250828 | 140 | 149 | 139 | 146 | 3,352,000 | 789,100 | 103% | ▲▲ | 1441 | 0 | 0 | 100% | 28% |
| 20250822 | 139 | 147 | 137 | 144 | 2,857,900 | 876,600 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 26% |
| 20250820 | 133 | 138 | 129 | 134 | 2,804,200 | 1,266,000 | 103% | ▲ | 1111 | 0 | 2 | 100% | 18% |
| 20250813 | 114 | 120 | 113 | 117 | 2,764,400 | 636,300 | 103% | ▲ | 1771 | 0 | 2 | 89% | 3% |
| 20250827 | 140 | 147 | 139 | 142 | 2,562,900 | 731,100 | 104% | ▲ | 1111 | 0 | 0 | 99% | 25% |
| 20250818 | 127 | 131 | 125 | 130 | 2,203,500 | 330,300 | 103% | ▲ | 1471 | 0 | 3 | 98% | 14% |
| 20250812 | 115 | 119 | 114 | 114 | 2,128,100 | -3,571,700 | 100% | -- | 8285 | 0 | 3 | 86% | 0% |
| 20250730 | 121 | 125 | 119 | 123 | 2,013,600 | 966,100 | 101% | ▲ | 7771 | 0 | 5 | 98% | 11% |
| 20250805 | 129 | 133 | 128 | 131 | 1,999,200 | 320,200 | 103% | ▲▲▲ | 1111 | 41 | 12 | 100% | 18% |
| 20250821 | 135 | 141 | 132 | 140 | 1,981,300 | -822,900 | 104% | ▲▲ | 2222 | 51 | 2 | 100% | 23% |
| 20250815 | 128 | 130 | 125 | 126 | 1,873,200 | -1,487,200 | 100% | -- | 2225 | 0 | 5 | 95% | 11% |
| 20250826 | 137 | 141 | 135 | 137 | 1,831,800 | -2,083,400 | 99% | ▼▼ | 8588 | 0 | 3 | 95% | 20% |
| 20250728 | 122 | 127 | 121 | 126 | 1,771,900 | 751,900 | 104% | ▲ | 1111 | 0 | 7 | 99% | 14% |
| 20250804 | 124 | 128 | 124 | 127 | 1,679,000 | 407,800 | 101% | ▲▲ | 1141 | 0 | 2 | 100% | 14% |
| 20250807 | 130 | 134 | 128 | 132 | 1,674,500 | 741,300 | 100% | -- | 4744 | 0 | 10 | 100% | 14% |
| 20250819 | 131 | 131 | 128 | 130 | 1,538,200 | -665,300 | 100% | -- | 5225 | 0 | 3 | 98% | 14% |
| 20250801 | 124 | 126 | 123 | 126 | 1,271,200 | 115,900 | 102% | ▲ | 1141 | 0 | 3 | 100% | 14% |
| 20250731 | 124 | 125 | 122 | 123 | 1,155,300 | -858,300 | 100% | -- | 5225 | 0 | 4 | 98% | 11% |
| 20250729 | 125 | 126 | 121 | 122 | 1,047,500 | -724,400 | 97% | ▼ | 8528 | 0 | 7 | 97% | 10% |
| 20250806 | 130 | 134 | 130 | 132 | 933,200 | -1,066,000 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3656 | Barclays Capital Securities Ltd | 744,425 | 1% | ▲ | 306,695 |
| 2025-08-25 | 3656 | 野村證券株式会社 | 483,012 | 1% | ▼ | -3,700 |
| 2025-08-25 | 3656 | Barclays Capital Securities Ltd | 509,525 | 1% | ▼ | -40,500 |
| 2025-08-14 | 3656 | Barclays Capital Securities Ltd | 492,325 | 1% | ▼ | -183,000 |
| 2025-08-22 | 3656 | Barclays Capital Securities Ltd | 550,025 | 1% | ▲ | 49,400 |
| 2025-08-22 | 3656 | ベル投資事業有限責任組合1 | 581,200 | 1% | ▲ | 80,000 |
| 2025-08-22 | 3656 | 野村證券株式会社 | 486,712 | 1% | ▲ | 4,600 |
| 2025-08-20 | 3656 | 野村證券株式会社 | 482,112 | 1% | ▼ | -4,200 |
| 2025-08-20 | 3656 | Barclays Capital Securities Ltd | 463,125 | 1% | ▲ | 128,400 |
| 2025-08-20 | 3656 | ベル投資事業有限責任組合1 | 421,200 | 1% | ▲ | 81,700 |
| 2025-08-13 | 3656 | Barclays Capital Securities Ltd | 675,325 | 1% | ▼ | -124,600 |
| 2025-08-13 | 3656 | 野村證券株式会社 | 486,312 | 1% | ▲ | 3,900 |
| 2025-08-18 | 3656 | Barclays Capital Securities Ltd | 368,525 | 1% | ▼ | -93,500 |
| 2025-08-18 | 3656 | ベル投資事業有限責任組合1 | 339,500 | 1% | ▲ | |
| 2025-08-12 | 3656 | Barclays Capital Securities Ltd | 799,925 | 1% | ▲ | 55,500 |
| 2025-07-30 | 3656 | Barclays Capital Securities Ltd | 727,130 | 1% | ▼ | -73,900 |
| 2025-07-30 | 3656 | 野村證券株式会社 | 477,612 | 1% | ▼ | -6,000 |
| 2025-08-05 | 3656 | Barclays Capital Securities Ltd | 477,930 | 1% | ▼ | -49,000 |
| 2025-08-05 | 3656 | 大和証券株式会社 | 418,200 | 1% | ▲ | 77,100 |
| 2025-08-21 | 3656 | Barclays Capital Securities Ltd | 500,625 | 1% | ▲ | 37,500 |
| 2025-08-21 | 3656 | ベル投資事業有限責任組合1 | 501,200 | 1% | ▲ | 80,000 |
| 2025-08-15 | 3656 | 大和証券株式会社 | 606,600 | 1% | ▲ | 67,300 |
| 2025-08-15 | 3656 | Barclays Capital Securities Ltd | 462,025 | 1% | ▼ | -30,300 |
| 2025-07-28 | 3656 | Barclays Capital Securities Ltd | 847,230 | 1% | ▼ | -145,600 |
| 2025-07-28 | 3656 | GOLDMAN SACHS INTERNATIONAL | 284,802 | 0% | ▼ | -20,800 |
| 2025-08-04 | 3656 | 大和証券株式会社 | 341,100 | 1% | ▲ | |
| 2025-08-04 | 3656 | Barclays Capital Securities Ltd | 526,930 | 1% | ▼ | -61,800 |
| 2025-08-07 | 3656 | Barclays Capital Securities Ltd | 437,730 | 1% | ▼ | -47,300 |
| 2025-08-19 | 3656 | Barclays Capital Securities Ltd | 334,725 | 1% | ▼ | -33,800 |
| 2025-08-01 | 3656 | 野村證券株式会社 | 482,412 | 1% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5,895,700 | 1,232,800 | 3,874,000 | 1,400 | 2,021,700 | 1,231,400 |
| 2025-08-08 | 7,308,100 | 1,347,300 | 4,898,200 | 1,400 | 2,409,900 | 1,345,900 |
| 2025-08-15 | 6,640,200 | 1,773,000 | 4,193,900 | 1,400 | 2,446,300 | 1,771,600 |
| 2025-08-22 | 6,500,900 | 1,817,700 | 3,895,400 | 1,400 | 2,605,500 | 1,816,300 |