[3645]メディカルＮ:【歯科検索サイト】矯正歯科など保険外歯科のサイト
Yahoo! 【グロース/25情報･通信業】 売上高:52520 当期純利益:50 総資産:39890 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 307 | 310 | 307 | 310 | 29,700 | 12,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260416 | 302 | 306 | 301 | 306 | 22,800 | -49,200 | 100% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260413 | 308 | 308 | 305 | 306 | 17,100 | 1,200 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20260415 | 302 | 305 | 295 | 305 | 72,000 | 42,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260507 | 307 | 308 | 302 | 305 | 29,000 | 22,200 | 100% | -- | 1714 | 0 | 0 | 98% | 1% |
| 20260501 | 303 | 305 | 303 | 305 | 6,800 | -6,600 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260428 | 305 | 307 | 303 | 305 | 15,800 | 3,800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260511 | 305 | 306 | 304 | 304 | 7,300 | -3,600 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260508 | 307 | 307 | 304 | 304 | 10,900 | -18,100 | 100% | ▼ | 8258 | 0 | 0 | 98% | 1% |
| 20260427 | 301 | 305 | 301 | 304 | 12,000 | 1,400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260430 | 309 | 309 | 303 | 303 | 13,400 | -2,400 | 99% | ▼ | 2528 | 0 | 0 | 98% | 1% |
| 20260424 | 303 | 304 | 302 | 302 | 10,600 | -800 | 100% | -- | 5285 | 0 | 0 | 97% | 2% |
| 20260423 | 304 | 304 | 300 | 302 | 11,400 | 4,500 | 100% | ▲ | 4711 | 0 | 0 | 97% | 2% |
| 20260420 | 303 | 305 | 302 | 302 | 8,700 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260422 | 302 | 304 | 301 | 301 | 6,900 | -7,100 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20260421 | 303 | 305 | 301 | 301 | 14,000 | 5,300 | 100% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20260417 | 306 | 306 | 300 | 301 | 13,900 | -8,900 | 98% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20260512 | 304 | 305 | 298 | 300 | 39,700 | 32,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 162,800 | 5,300 | 110,000 | 0 | 52,800 | 5,300 |
| 2026-04-24 | 171,800 | 9,900 | 115,600 | 0 | 56,200 | 9,900 |
| 2026-05-01 | 172,000 | 16,400 | 108,100 | 0 | 63,900 | 16,400 |