[3645]メディカルＮ:【歯科検索サイト】矯正歯科など保険外歯科のサイト
Yahoo! 【グロース/25情報･通信業】 売上高:52520 当期純利益:50 総資産:39890 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 302 | 305 | 295 | 305 | 72,000 | 42,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260410 | 305 | 307 | 305 | 306 | 15,900 | 12,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260414 | 307 | 310 | 307 | 310 | 29,700 | 12,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260323 | 297 | 298 | 292 | 296 | 17,300 | 9,800 | 100% | ▼▼ | 4717 | 0 | 0 | 96% | 2% |
| 20260421 | 303 | 305 | 301 | 301 | 14,000 | 5,300 | 100% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20260406 | 304 | 304 | 301 | 303 | 10,900 | 5,300 | 100% | ▼ | 4447 | 0 | 0 | 100% | 4% |
| 20260402 | 301 | 305 | 300 | 301 | 13,900 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260325 | 297 | 300 | 296 | 296 | 9,800 | 3,400 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260327 | 298 | 298 | 295 | 298 | 13,000 | 3,300 | 100% | -- | 7444 | 0 | 0 | 97% | 2% |
| 20260408 | 305 | 305 | 303 | 305 | 8,500 | 3,100 | 101% | ▲ | 4111 | 0 | 0 | 100% | 4% |
| 20260331 | 304 | 304 | 296 | 296 | 16,800 | 2,000 | 99% | ▼ | 1417 | 0 | 0 | 98% | 2% |
| 20260330 | 297 | 301 | 296 | 300 | 14,800 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260413 | 308 | 308 | 305 | 306 | 17,100 | 1,200 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20260326 | 298 | 300 | 295 | 298 | 9,700 | -100 | 101% | ▲ | 5822 | 0 | 0 | 97% | 2% |
| 20260420 | 303 | 305 | 302 | 302 | 8,700 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260407 | 303 | 305 | 302 | 302 | 5,400 | -5,500 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 3% |
| 20260409 | 305 | 305 | 303 | 305 | 3,000 | -5,500 | 100% | -- | 5555 | 0 | 0 | 100% | 4% |
| 20260401 | 300 | 301 | 297 | 298 | 9,900 | -6,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260403 | 304 | 304 | 301 | 304 | 5,600 | -8,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260417 | 306 | 306 | 300 | 301 | 13,900 | -8,900 | 98% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20260324 | 296 | 298 | 294 | 298 | 6,400 | -10,900 | 101% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260416 | 302 | 306 | 301 | 306 | 22,800 | -49,200 | 100% | ▲ | 2252 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 512,600 | 3,900 | 452,100 | 0 | 60,500 | 3,900 |
| 2026-04-03 | 187,800 | 3,900 | 130,400 | 0 | 57,400 | 3,900 |
| 2026-04-10 | 193,800 | 5,700 | 134,600 | 0 | 59,200 | 5,700 |
| 2026-04-17 | 162,800 | 5,300 | 110,000 | 0 | 52,800 | 5,300 |