[3627]テクミラ:【携帯コンテンツ】携帯電話向け電子ブック閲覧ソフトやコンテンツ配信
Yahoo! 【スタンダード/25情報･通信業】 売上高:111650 当期純利益:-1400 総資産:105720 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 256 | 257 | 254 | 254 | 34,600 | 12,100 | 99% | ▼ | 1147 | 0 | 0 | 96% | 0% |
| 20260130 | 255 | 255 | 254 | 254 | 2,200 | -15,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260129 | 258 | 258 | 252 | 253 | 18,000 | 2,100 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260213 | 258 | 258 | 255 | 255 | 13,400 | -26,900 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260206 | 257 | 258 | 254 | 256 | 15,600 | -2,400 | 100% | ▲▲ | 2522 | 0 | 0 | 97% | 1% |
| 20260205 | 254 | 257 | 254 | 255 | 18,000 | -16,600 | 100% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20260203 | 256 | 256 | 253 | 256 | 22,500 | 11,600 | 100% | ▲▲▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260202 | 258 | 258 | 255 | 255 | 10,900 | 8,700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260128 | 256 | 257 | 255 | 256 | 15,900 | 13,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260126 | 260 | 260 | 256 | 256 | 53,600 | 15,600 | 98% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260127 | 258 | 258 | 257 | 258 | 2,600 | -51,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260123 | 258 | 260 | 258 | 260 | 38,000 | 26,400 | 101% | ▲ | 7441 | 0 | 0 | 98% | 2% |
| 20260122 | 258 | 261 | 258 | 258 | 11,600 | 4,700 | 100% | -- | 1474 | 0 | 0 | 98% | 2% |
| 20260121 | 259 | 259 | 258 | 258 | 6,900 | -13,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260120 | 260 | 261 | 259 | 260 | 20,600 | -11,600 | 100% | ▲ | 5252 | 0 | 0 | 98% | 2% |
| 20260119 | 260 | 261 | 257 | 259 | 32,200 | 22,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260209 | 256 | 257 | 256 | 257 | 22,100 | 6,500 | 100% | ▲▲▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260210 | 257 | 260 | 257 | 259 | 42,600 | 20,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260212 | 259 | 261 | 255 | 258 | 40,300 | -2,300 | 100% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260114 | 265 | 265 | 258 | 259 | 38,000 | 4,700 | 98% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260116 | 263 | 263 | 260 | 261 | 9,300 | -21,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260115 | 260 | 262 | 258 | 262 | 31,000 | -7,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 491,900 | 1,700 | 337,900 | 0 | 154,000 | 1,700 |
| 2026-01-23 | 474,000 | 3,200 | 333,000 | 0 | 141,000 | 3,200 |
| 2026-01-30 | 465,800 | 3,700 | 333,100 | 0 | 132,700 | 3,700 |
| 2026-02-06 | 411,200 | 1,200 | 313,200 | 0 | 98,000 | 1,200 |