[3625]テックファム:【システム構築】電子マネー対応など携帯電話向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260217	683	706	683	700	49,800	24,300	102%	▲▲▲▲▲	1111	41	0	100%	8%
20260306	629	655	629	649	23,500	2,600	102%	▲▲	7111	0	0	93%	7%
20260218	696	702	680	691	18,300	-31,500	99%	▼	8828	0	0	99%	6%
20260305	626	660	626	639	20,900	-73,700	105%	▲	2282	0	0	91%	5%
20260302	668	686	659	680	17,300	900	102%	▲	1771	0	0	97%	5%
20260216	657	690	657	685	25,500	-1,000	103%	▲▲▲▲	2222	0	2	99%	5%
20260219	692	693	674	677	12,300	-6,000	98%	▼▼	8888	0	0	97%	4%
20260220	677	677	660	672	10,100	-2,200	99%	▼▼▼	8888	0	0	96%	3%
20260226	663	670	662	669	7,800	-8,500	101%	▲	8882	0	0	96%	3%
20260227	670	682	667	667	16,400	8,600	100%	▼	1117	0	0	95%	3%
20260213	653	673	653	665	26,500	18,000	100%	▲▲▲	1771	0	3	95%	2%
20260212	662	669	661	663	8,500	-30,000	100%	▲▲	8222	0	4	95%	2%
20260210	650	675	650	662	38,500	22,600	102%	▲	1171	0	4	95%	2%
20260224	662	676	662	663	12,800	2,700	99%	▼▼▼▼	7177	0	0	95%	2%
20260225	665	679	663	663	16,300	3,500	100%	--	1114	0	0	95%	2%
20260303	672	678	656	656	17,700	400	96%	▼	7717	0	0	94%	1%
20260205	655	669	654	660	10,400	-19,400	100%	▲▲	5222	0	8	95%	1%
20260204	654	669	653	658	29,800	3,400	101%	▲	1471	0	9	94%	1%
20260209	656	658	648	650	15,900	-9,900	99%	▼▼	5228	0	6	93%	0%
20260203	665	667	653	654	26,400	7,300	98%	▼▼	7777	0	10	94%	0%
20260206	653	658	645	656	25,800	15,400	99%	▼	7777	0	7	94%	0%
20260304	636	637	593	608	94,600	76,900	93%	▼▼	7777	0	0	87%	0%

報告日	コード	機関名	残高	率		残高増減
2026-02-10	3625	GOLDMAN SACHS INTERNATIONAL	101,361	1%	▼	-4,000
2026-02-16	3625	GOLDMAN SACHS INTERNATIONAL	95,561	1%	▼	-5,800
2026-02-17	3625	GOLDMAN SACHS INTERNATIONAL	89,261	1%	▼	-6,300
2026-02-25	3625	GOLDMAN SACHS INTERNATIONAL	81,561	1%	▼	-7,700
2026-03-04	3625	GOLDMAN SACHS INTERNATIONAL	74,661	1%	▼	-6,900

日付	買残ALL	一般買残	制度買残
2026-02-06	419,300	222,900	196,400
2026-02-13	400,500	216,300	184,200
2026-02-20	411,200	207,400	203,800
2026-02-27	420,900	207,300	213,600