[3625]テックファム:【システム構築】電子マネー対応など携帯電話向け
Yahoo! 【グロース/25情報･通信業】 売上高:50720 当期純利益:1550 総資産:40650 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 612 | 628 | 610 | 614 | 17,900 | 11,800 | 100% | ▲ | 1771 | 0 | 3 | 95% | 0% |
| 20260408 | 623 | 636 | 623 | 630 | 13,000 | 11,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260507 | 608 | 633 | 602 | 612 | 24,000 | 10,100 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20260421 | 615 | 650 | 615 | 640 | 13,700 | 7,100 | 103% | ▲ | 7771 | 0 | 2 | 99% | 4% |
| 20260417 | 645 | 662 | 633 | 633 | 16,800 | 6,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260428 | 619 | 639 | 619 | 627 | 8,500 | 5,800 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260430 | 621 | 636 | 621 | 629 | 12,900 | 4,400 | 100% | ▲▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260413 | 615 | 617 | 613 | 613 | 6,100 | 1,900 | 99% | ▼▼ | 7777 | 0 | 4 | 95% | 0% |
| 20260422 | 633 | 650 | 628 | 646 | 14,800 | 1,100 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 5% |
| 20260501 | 624 | 627 | 609 | 609 | 13,900 | 1,000 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260410 | 637 | 637 | 619 | 619 | 4,200 | -1,000 | 97% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20260424 | 626 | 634 | 622 | 622 | 5,200 | -1,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260415 | 612 | 638 | 612 | 636 | 16,200 | -1,700 | 104% | ▲▲ | 2252 | 0 | 2 | 98% | 4% |
| 20260427 | 622 | 630 | 622 | 625 | 2,700 | -2,500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20260416 | 634 | 648 | 634 | 647 | 10,300 | -5,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260409 | 628 | 637 | 626 | 637 | 5,200 | -7,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260423 | 649 | 649 | 634 | 635 | 6,300 | -8,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260420 | 632 | 652 | 621 | 622 | 6,600 | -10,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260508 | 614 | 638 | 603 | 630 | 10,200 | -13,800 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 3625 | GOLDMAN SACHS INTERNATIONAL | 44,761 | 1% | ▼ | -7,700 |
| 2026-04-15 | 3625 | GOLDMAN SACHS INTERNATIONAL | 36,861 | 0% | ▼ | -7,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 411,700 | 0 | 201,100 | 0 | 210,600 | 0 |
| 2026-04-17 | 408,300 | 0 | 201,900 | 0 | 206,400 | 0 |
| 2026-04-24 | 412,100 | 0 | 204,700 | 0 | 207,400 | 0 |
| 2026-05-01 | 407,600 | 0 | 207,100 | 0 | 200,500 | 0 |