[3577]東海染:【染色加工】染色加工の大手、ニット染色で世界的、高級プリント技術に強み
Yahoo! 【スタンダード/05繊維製品】 売上高:143470 当期純利益:3110 総資産:148920 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 978 | 990 | 961 | 965 | 8,200 | 4,300 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260325 | 1,012 | 1,013 | 1,003 | 1,013 | 2,600 | 1,800 | 101% | ▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260309 | 1,005 | 1,005 | 1,000 | 1,003 | 2,500 | 1,600 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20260327 | 1,015 | 1,015 | 1,003 | 1,004 | 3,900 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260304 | 1,000 | 1,002 | 999 | 1,002 | 2,000 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20260313 | 1,000 | 1,008 | 1,000 | 1,008 | 1,200 | 800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260318 | 1,007 | 1,009 | 1,007 | 1,009 | 1,700 | 600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260311 | 1,002 | 1,005 | 1,000 | 1,005 | 1,300 | 600 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 1% |
| 20260302 | 1,001 | 1,004 | 1,001 | 1,003 | 1,400 | 500 | 100% | -- | 1174 | 0 | 0 | 100% | 1% |
| 20260319 | 1,009 | 1,011 | 1,009 | 1,011 | 1,800 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260316 | 1,008 | 1,008 | 1,001 | 1,001 | 1,100 | -100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260323 | 1,010 | 1,012 | 1,010 | 1,012 | 1,700 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260326 | 1,020 | 1,020 | 1,004 | 1,014 | 2,500 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260305 | 999 | 1,003 | 998 | 1,003 | 1,600 | -400 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 1% |
| 20260303 | 1,005 | 1,005 | 1,001 | 1,001 | 800 | -600 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20260306 | 1,005 | 1,005 | 1,004 | 1,004 | 900 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260227 | 1,002 | 1,003 | 1,000 | 1,003 | 900 | -700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260312 | 1,001 | 1,001 | 1,001 | 1,001 | 400 | -900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260324 | 1,012 | 1,012 | 1,004 | 1,004 | 800 | -900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20260310 | 1,008 | 1,008 | 1,004 | 1,004 | 700 | -1,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260331 | 950 | 957 | 936 | 957 | 2,100 | -6,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4,800 | 0 | 1,800 | 0 | 3,000 | 0 |
| 2026-03-06 | 4,400 | 0 | 1,800 | 0 | 2,600 | 0 |
| 2026-03-13 | 4,400 | 0 | 1,800 | 0 | 2,600 | 0 |
| 2026-03-19 | 4,800 | 0 | 2,100 | 0 | 2,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 15:10 | S100T1SL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:52 | S100U3E0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |