[3571]ソトー:【毛織物染色】毛織物染色大手、複合繊維織物加工などを強化
Yahoo! 【スタンダード/繊維製品】 売上高:100430 当期純利益:4060 総資産:198470 時価:109億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250730 | 746 | 772 | 721 | 772 | 50,100 | 12,900 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
20250731 | 832 | 838 | 785 | 785 | 150,400 | 100,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
20250813 | 796 | 800 | 791 | 793 | 22,500 | 9,900 | 100% | ▼ | 7777 | 0 | 0 | 98% | 16% |
20250828 | 775 | 783 | 771 | 783 | 8,200 | -6,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
20250827 | 785 | 785 | 777 | 778 | 14,400 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
20250826 | 786 | 790 | 780 | 786 | 11,600 | 4,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
20250825 | 795 | 795 | 787 | 788 | 7,100 | -2,900 | 100% | ▼ | 5228 | 0 | 0 | 97% | 10% |
20250822 | 787 | 795 | 785 | 791 | 10,000 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 12% |
20250821 | 792 | 792 | 786 | 787 | 8,500 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
20250820 | 791 | 793 | 787 | 791 | 9,700 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 13% |
20250819 | 793 | 795 | 790 | 790 | 8,400 | -8,900 | 99% | ▼ | 8588 | 0 | 0 | 98% | 14% |
20250818 | 794 | 800 | 790 | 794 | 17,300 | 6,800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 14% |
20250815 | 788 | 797 | 788 | 791 | 10,500 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 14% |
20250814 | 785 | 795 | 783 | 786 | 11,900 | -10,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
20250728 | 704 | 716 | 700 | 716 | 14,200 | 11,700 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 5% |
20250812 | 804 | 804 | 795 | 796 | 12,600 | -7,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 16% |
20250808 | 805 | 805 | 783 | 794 | 20,400 | -3,500 | 100% | ▼ | 5228 | 0 | 0 | 98% | 16% |
20250807 | 771 | 805 | 771 | 797 | 23,900 | -56,700 | 103% | ▲ | 8282 | 0 | 0 | 98% | 16% |
20250806 | 804 | 823 | 751 | 773 | 80,600 | 46,300 | 96% | ▼▼▼ | 1777 | 0 | 0 | 95% | 13% |
20250805 | 808 | 808 | 790 | 802 | 34,300 | -10,000 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 17% |
20250804 | 795 | 814 | 790 | 805 | 44,300 | -7,300 | 99% | ▼ | 2288 | 0 | 0 | 99% | 18% |
20250801 | 800 | 810 | 788 | 810 | 51,600 | -98,800 | 103% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 18% |
20250729 | 716 | 746 | 707 | 740 | 37,200 | 23,000 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-01 | 51,900 | 3,100 | 23,900 | 0 | 28,000 | 3,100 |
2025-08-08 | 36,300 | 4,500 | 20,100 | 0 | 16,200 | 4,500 |
2025-08-15 | 40,200 | 7,900 | 16,000 | 0 | 24,200 | 7,900 |
2025-08-22 | 36,700 | 12,500 | 12,800 | 0 | 23,900 | 12,500 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-13 17:14 | S100SVJ7 | ミソノサービス株式会社 | 変更報告書 |
2024-04-01 15:52 | S100T6XJ | ミソノサービス株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
2024-12-05 17:04 | S100UWOD | ミソノサービス株式会社 | 変更報告書 |