[3550]ＡＴＡＯ:【バッグ・財布】都市部に「ATAO」展開EC

Yahoo! 【グロース/27小売業】 売上高:36960 当期純利益:680 総資産:31710 時価:30億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025122220220219920019,200-9,30099%▼▼825801798%1%
2025122320020120020110,100-9,100100%▲828201399%1%
2025122420120220020219,3009,200100%▲▲141101599%2%
2025122520220320020214,000-5,300100%--252501499%2%
2025122620220220020118,4004,400100%▼744701399%1%
2025122920220220120213,400-5,000100%▲525201299%2%
2025123020120220020112,200-1,200100%▼588801199%1%
2026010520120218519963,10050,90099%▼▼474701098%0%
2026010619919919719911,100-52,000100%--82850598%0%
2026010719920119920134,30023,200101%▲11410499%1%
2026010820220520120415,800-18,500101%▲▲222207100%3%
2026010920520620320418,2002,400100%--111400100%3%
2026011320621020521046,90028,700103%▲111100100%6%
2026011421021420721126,100-20,800100%▲▲222200100%6%
2026011520721120721128,0001,900100%--747400100%6%
202601162132142082119,500-18,500100%--222500100%6%
2026011921121421021412,1002,600101%▲417100100%8%
202601202142142122145,300-6,800100%--522500100%8%
2026012121321420921411,4006,100100%--477400100%8%
2026012221521521221519,1007,700100%▲111100100%8%
2026012321521721321510,200-8,900100%--225500100%8%

    TDNET

    strdate時間企業名タイトルurl
    2026010916:00Ｇ－スタジオアタオ2026年2月期　第3四半期決算短信〔日本基準〕（非連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16355,4000252,8000102,6000
        2026-01-09376,0000255,0000121,0000
        2025-12-26351,2000241,8000109,4000

          EDINET